32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,545.00 | 25,545.00 | 25,495.00 | 25,515.00 | 0.0K |
| 09:05 | 25,520.00 | 25,525.00 | 25,520.00 | 25,525.00 | 0.0K |
| 09:10 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.0K |
| 09:30 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0K |
| 09:40 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.2K |
| 10:10 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 12:15 | 25,480.00 | 25,490.00 | 25,480.00 | 25,490.00 | 0.2K |
| 15:10 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 15:25 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0K |