32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0K |
| 09:15 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0K |
| 09:55 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0K |
| 10:20 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0K |
| 10:30 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0K |
| 14:00 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.2K |
| 14:35 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.1K |
| 14:50 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 14:55 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.0K |
| 15:00 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.1K |
| 15:05 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.2K |
| 15:25 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |