32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,365.00 | 25,365.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:25 | 25,300.00 | 25,300.00 | 25,295.00 | 25,295.00 | 0.2K |
| 11:15 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.3K |
| 11:20 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.1K |
| 12:20 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.2K |
| 12:50 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.0K |
| 13:00 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.0K |
| 14:25 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0K |
| 15:15 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.2K |
| 15:25 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0K |