32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,635.00 | 26,635.00 | 26,560.00 | 26,560.00 | 0.0K |
| 09:25 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 10:30 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.1K |
| 11:10 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.1K |
| 11:50 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 13:55 | 26,685.00 | 26,685.00 | 26,670.00 | 26,670.00 | 0.0K |
| 15:00 | 26,690.00 | 26,695.00 | 26,690.00 | 26,695.00 | 0.0K |
| 15:05 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0K |
| 15:10 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.1K |
| 15:25 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |