KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
32,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,080.00 27,080.00 27,080.00 27,080.00 0.0K
09:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:55 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
10:05 27,045.00 27,045.00 27,045.00 27,045.00 0.0K
10:10 27,055.00 27,055.00 27,055.00 27,055.00 0.0K
10:20 27,065.00 27,120.00 27,065.00 27,120.00 0.3K
10:25 27,125.00 27,125.00 27,125.00 27,125.00 0.0K
10:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:40 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:55 27,080.00 27,080.00 27,080.00 27,080.00 0.0K
13:00 27,085.00 27,135.00 27,085.00 27,135.00 0.1K
13:35 27,135.00 27,135.00 27,135.00 27,135.00 0.2K
13:45 27,135.00 27,165.00 27,135.00 27,165.00 0.1K
14:05 27,130.00 27,130.00 27,130.00 27,130.00 0.0K
14:15 27,135.00 27,135.00 27,135.00 27,135.00 0.0K
15:15 27,180.00 27,180.00 27,180.00 27,180.00 0.2K
15:25 27,180.00 27,180.00 27,180.00 27,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available