KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
32,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,535.00 27,535.00 27,475.00 27,475.00 0.0K
09:05 27,440.00 27,520.00 27,440.00 27,520.00 0.3K
09:10 27,510.00 27,510.00 27,510.00 27,510.00 0.0K
09:20 27,505.00 27,505.00 27,505.00 27,505.00 0.2K
10:40 27,460.00 27,460.00 27,405.00 27,405.00 0.0K
10:45 27,455.00 27,455.00 27,410.00 27,410.00 0.2K
11:10 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
11:30 27,490.00 27,490.00 27,490.00 27,490.00 0.1K
11:45 27,505.00 27,505.00 27,505.00 27,505.00 0.1K
11:50 27,505.00 27,505.00 27,505.00 27,505.00 0.0K
12:50 27,515.00 27,515.00 27,515.00 27,515.00 0.0K
13:45 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
13:50 27,485.00 27,485.00 27,485.00 27,485.00 0.3K
13:55 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:10 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
14:20 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:30 27,395.00 27,395.00 27,395.00 27,395.00 0.0K
15:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available