KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
32,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,505.00 27,505.00 27,450.00 27,450.00 0.0K
09:45 27,520.00 27,520.00 27,520.00 27,520.00 0.0K
09:50 27,465.00 27,465.00 27,465.00 27,465.00 0.0K
09:55 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
10:50 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
11:05 27,585.00 27,585.00 27,585.00 27,585.00 0.0K
11:45 27,585.00 27,585.00 27,585.00 27,585.00 0.0K
12:10 27,510.00 27,510.00 27,510.00 27,510.00 0.1K
14:10 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:45 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:55 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
15:00 27,435.00 27,435.00 27,435.00 27,435.00 0.0K
15:15 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
15:25 27,440.00 27,440.00 27,440.00 27,440.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available