KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
32,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,090.00 27,090.00 27,090.00 27,090.00 0.0K
09:15 27,135.00 27,135.00 27,135.00 27,135.00 0.0K
09:40 27,245.00 27,245.00 27,245.00 27,245.00 0.3K
09:55 27,170.00 27,170.00 27,170.00 27,170.00 0.0K
10:00 27,170.00 27,170.00 27,170.00 27,170.00 0.5K
11:30 27,295.00 27,295.00 27,295.00 27,295.00 0.0K
11:35 27,315.00 27,315.00 27,315.00 27,315.00 0.0K
12:15 27,355.00 27,355.00 27,355.00 27,355.00 0.0K
13:00 27,270.00 27,270.00 27,270.00 27,270.00 0.0K
13:05 27,335.00 27,335.00 27,335.00 27,335.00 0.1K
13:25 27,355.00 27,355.00 27,355.00 27,355.00 0.0K
13:40 27,355.00 27,355.00 27,355.00 27,355.00 0.0K
13:55 27,355.00 27,355.00 27,355.00 27,355.00 0.0K
14:00 27,355.00 27,355.00 27,355.00 27,355.00 0.0K
14:25 27,355.00 27,355.00 27,355.00 27,355.00 0.0K
15:10 27,315.00 27,315.00 27,315.00 27,315.00 0.2K
15:15 27,310.00 27,310.00 27,310.00 27,310.00 0.0K
15:25 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available