32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,510.00 | 27,510.00 | 27,450.00 | 27,450.00 | 0.0K |
| 09:45 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:55 | 27,505.00 | 27,505.00 | 27,505.00 | 27,505.00 | 0.0K |
| 10:30 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.0K |
| 12:15 | 27,580.00 | 27,580.00 | 27,580.00 | 27,580.00 | 0.0K |
| 12:40 | 27,640.00 | 27,685.00 | 27,640.00 | 27,685.00 | 0.3K |
| 14:10 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 0.0K |
| 14:15 | 27,685.00 | 27,685.00 | 27,685.00 | 27,685.00 | 0.0K |
| 14:20 | 27,665.00 | 27,665.00 | 27,665.00 | 27,665.00 | 0.0K |
| 15:15 | 27,610.00 | 27,610.00 | 27,610.00 | 27,610.00 | 0.2K |
| 15:25 | 27,625.00 | 27,625.00 | 27,625.00 | 27,625.00 | 0.0K |