32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,155.00 | 28,155.00 | 28,090.00 | 28,090.00 | 0.0K |
| 09:05 | 28,100.00 | 28,105.00 | 28,100.00 | 28,105.00 | 0.0K |
| 09:10 | 28,145.00 | 28,155.00 | 28,145.00 | 28,155.00 | 0.0K |
| 09:15 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0K |
| 09:30 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.2K |
| 09:35 | 28,200.00 | 28,215.00 | 28,200.00 | 28,215.00 | 0.1K |
| 10:05 | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0.0K |
| 11:45 | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0.0K |
| 13:05 | 28,085.00 | 28,085.00 | 28,085.00 | 28,085.00 | 0.0K |
| 14:25 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.2K |
| 15:25 | 27,975.00 | 27,975.00 | 27,975.00 | 27,975.00 | 0.0K |