32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,965.00 | 27,965.00 | 27,910.00 | 27,910.00 | 0.0K |
| 09:25 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 0.0K |
| 10:05 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.0K |
| 11:00 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.0K |
| 11:40 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.3K |
| 11:50 | 27,940.00 | 27,940.00 | 27,940.00 | 27,940.00 | 0.0K |
| 13:10 | 27,940.00 | 27,940.00 | 27,940.00 | 27,940.00 | 0.0K |
| 14:25 | 27,935.00 | 27,935.00 | 27,935.00 | 27,935.00 | 0.0K |
| 15:15 | 27,870.00 | 27,870.00 | 27,870.00 | 27,870.00 | 0.3K |
| 15:25 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |