32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,345.00 | 28,345.00 | 28,290.00 | 28,290.00 | 0.0K |
| 09:55 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 10:10 | 28,220.00 | 28,270.00 | 28,220.00 | 28,270.00 | 0.3K |
| 10:50 | 28,290.00 | 28,290.00 | 28,290.00 | 28,290.00 | 0.0K |
| 11:10 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 12:10 | 28,255.00 | 28,255.00 | 28,255.00 | 28,255.00 | 0.0K |
| 12:30 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.1K |
| 13:00 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 13:35 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.1K |
| 14:15 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0K |
| 14:35 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.1K |
| 14:40 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 15:25 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 2.4K |