32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,345.00 | 28,345.00 | 28,290.00 | 28,305.00 | 0.1K |
| 09:40 | 28,025.00 | 28,025.00 | 27,975.00 | 27,975.00 | 0.0K |
| 09:55 | 28,025.00 | 28,025.00 | 28,025.00 | 28,025.00 | 1.4K |
| 10:35 | 28,055.00 | 28,115.00 | 28,055.00 | 28,115.00 | 0.0K |
| 10:40 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 0.1K |
| 15:10 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 1.4K |
| 15:25 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 3.0K |
| 15:30 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 3.0K |