32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.0K |
| 09:05 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.2K |
| 09:10 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.1K |
| 10:40 | 28,485.00 | 28,520.00 | 28,485.00 | 28,520.00 | 0.0K |
| 11:10 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0K |
| 11:30 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 12:20 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 12:30 | 28,625.00 | 28,680.00 | 28,625.00 | 28,680.00 | 0.3K |
| 12:35 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 13:00 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 13:10 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 13:35 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 14:25 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.0K |
| 15:10 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |
| 15:25 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |