32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 09:15 | 28,530.00 | 28,530.00 | 28,530.00 | 28,530.00 | 0.0K |
| 10:10 | 28,515.00 | 28,530.00 | 28,515.00 | 28,530.00 | 0.0K |
| 10:15 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 10:50 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.1K |
| 13:15 | 28,645.00 | 28,645.00 | 28,645.00 | 28,645.00 | 0.1K |
| 14:05 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 14:20 | 28,595.00 | 28,595.00 | 28,595.00 | 28,595.00 | 0.0K |
| 14:25 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 14:50 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 15:25 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.1K |