KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
32,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,290.00 29,290.00 29,270.00 29,270.00 0.0K
09:05 29,280.00 29,280.00 29,280.00 29,280.00 0.0K
09:10 29,345.00 29,345.00 29,345.00 29,345.00 0.0K
09:25 29,345.00 29,345.00 29,345.00 29,345.00 0.0K
09:30 29,270.00 29,325.00 29,270.00 29,325.00 0.3K
09:35 29,265.00 29,265.00 29,265.00 29,265.00 0.0K
10:55 29,265.00 29,265.00 29,265.00 29,265.00 0.0K
11:00 29,265.00 29,265.00 29,265.00 29,265.00 0.0K
11:40 29,295.00 29,295.00 29,295.00 29,295.00 0.0K
11:50 29,295.00 29,295.00 29,295.00 29,295.00 0.0K
12:55 29,355.00 29,355.00 29,355.00 29,355.00 0.0K
14:05 29,345.00 29,345.00 29,345.00 29,345.00 0.0K
14:25 29,435.00 29,435.00 29,435.00 29,435.00 0.0K
15:15 29,395.00 29,395.00 29,395.00 29,395.00 0.0K
15:25 29,425.00 29,425.00 29,425.00 29,425.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available