KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
32,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,305.00 29,305.00 29,305.00 29,305.00 0.0K
09:10 29,335.00 29,335.00 29,335.00 29,335.00 0.0K
09:40 29,335.00 29,335.00 29,335.00 29,335.00 0.2K
09:45 29,335.00 29,335.00 29,335.00 29,335.00 0.2K
09:50 29,345.00 29,345.00 29,345.00 29,345.00 0.4K
10:05 29,305.00 29,305.00 29,305.00 29,305.00 0.0K
10:10 29,380.00 29,380.00 29,380.00 29,380.00 0.0K
10:35 29,390.00 29,390.00 29,390.00 29,390.00 0.4K
10:40 29,380.00 29,380.00 29,380.00 29,380.00 0.0K
10:45 29,380.00 29,380.00 29,380.00 29,380.00 0.3K
13:15 29,305.00 29,305.00 29,305.00 29,305.00 0.0K
15:15 29,325.00 29,325.00 29,325.00 29,325.00 1.1K
15:25 29,325.00 29,325.00 29,325.00 29,325.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available