32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,015.00 | 29,015.00 | 29,015.00 | 29,015.00 | 0.0K |
| 09:25 | 28,905.00 | 28,905.00 | 28,890.00 | 28,890.00 | 0.0K |
| 09:40 | 28,885.00 | 28,885.00 | 28,885.00 | 28,885.00 | 0.0K |
| 09:45 | 28,885.00 | 28,885.00 | 28,885.00 | 28,885.00 | 0.0K |
| 10:05 | 28,885.00 | 28,885.00 | 28,885.00 | 28,885.00 | 0.0K |
| 10:20 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0K |
| 10:55 | 28,985.00 | 28,985.00 | 28,985.00 | 28,985.00 | 0.0K |
| 12:35 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 12:40 | 28,945.00 | 28,945.00 | 28,885.00 | 28,885.00 | 0.1K |
| 14:10 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.2K |
| 14:50 | 29,035.00 | 29,035.00 | 29,035.00 | 29,035.00 | 0.0K |
| 15:00 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0K |
| 15:10 | 28,985.00 | 28,985.00 | 28,985.00 | 28,985.00 | 0.0K |
| 15:25 | 28,985.00 | 28,985.00 | 28,985.00 | 28,985.00 | 0.0K |