32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0K |
| 09:15 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 09:40 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.3K |
| 09:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.8K |
| 10:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:10 | 30,010.00 | 30,010.00 | 30,010.00 | 30,010.00 | 0.0K |
| 10:25 | 30,015.00 | 30,015.00 | 30,015.00 | 30,015.00 | 0.1K |
| 11:35 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 12:15 | 30,010.00 | 30,010.00 | 30,010.00 | 30,010.00 | 0.0K |
| 12:35 | 29,995.00 | 29,995.00 | 29,995.00 | 29,995.00 | 0.3K |
| 12:40 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 13:35 | 30,005.00 | 30,005.00 | 30,005.00 | 30,005.00 | 0.0K |
| 13:45 | 30,045.00 | 30,045.00 | 30,045.00 | 30,045.00 | 0.0K |
| 14:40 | 30,045.00 | 30,045.00 | 30,045.00 | 30,045.00 | 0.1K |
| 15:10 | 30,045.00 | 30,045.00 | 30,045.00 | 30,045.00 | 0.1K |
| 15:15 | 29,995.00 | 29,995.00 | 29,995.00 | 29,995.00 | 0.7K |
| 15:25 | 29,995.00 | 29,995.00 | 29,995.00 | 29,995.00 | 0.0K |