32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 09:20 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 09:30 | 29,675.00 | 29,675.00 | 29,675.00 | 29,675.00 | 1.3K |
| 09:45 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.5K |
| 09:55 | 29,650.00 | 29,650.00 | 29,645.00 | 29,645.00 | 0.1K |
| 10:05 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 10:35 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:45 | 29,715.00 | 29,715.00 | 29,715.00 | 29,715.00 | 0.0K |
| 12:50 | 29,715.00 | 29,715.00 | 29,715.00 | 29,715.00 | 0.0K |
| 14:35 | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 0.1K |
| 15:10 | 29,670.00 | 29,675.00 | 29,670.00 | 29,675.00 | 0.8K |
| 15:25 | 29,675.00 | 29,675.00 | 29,675.00 | 29,675.00 | 0.0K |