32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 09:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:25 | 29,375.00 | 29,375.00 | 29,345.00 | 29,345.00 | 0.0K |
| 09:45 | 29,440.00 | 29,440.00 | 29,420.00 | 29,420.00 | 3.4K |
| 09:50 | 29,370.00 | 29,425.00 | 29,370.00 | 29,425.00 | 0.7K |
| 10:00 | 29,505.00 | 29,505.00 | 29,505.00 | 29,505.00 | 0.0K |
| 10:05 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0K |
| 10:35 | 29,575.00 | 29,575.00 | 29,575.00 | 29,575.00 | 0.0K |
| 10:40 | 29,590.00 | 29,595.00 | 29,590.00 | 29,595.00 | 0.0K |
| 11:30 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 12:30 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.5K |
| 12:40 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 13:35 | 29,555.00 | 29,595.00 | 29,555.00 | 29,595.00 | 3.4K |
| 13:40 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 13:45 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 13:50 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.1K |
| 14:00 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 14:30 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 14:35 | 29,560.00 | 29,615.00 | 29,560.00 | 29,615.00 | 0.1K |
| 15:10 | 29,500.00 | 29,500.00 | 29,480.00 | 29,480.00 | 0.0K |
| 15:15 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.1K |
| 15:25 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0K |