32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,730.00 | 28,730.00 | 28,680.00 | 28,680.00 | 0.0K |
| 09:10 | 28,805.00 | 28,805.00 | 28,785.00 | 28,785.00 | 0.3K |
| 09:20 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |
| 09:25 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 09:35 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 10:00 | 28,825.00 | 28,830.00 | 28,820.00 | 28,830.00 | 0.0K |
| 10:10 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 10:45 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.0K |
| 11:10 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 11:40 | 29,015.00 | 29,015.00 | 29,015.00 | 29,015.00 | 0.0K |
| 14:25 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.0K |
| 15:25 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.0K |