KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
32,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,205.00 30,205.00 30,205.00 30,205.00 0.0K
09:15 30,260.00 30,260.00 30,260.00 30,260.00 0.2K
10:15 30,265.00 30,265.00 30,265.00 30,265.00 0.0K
10:30 30,260.00 30,260.00 30,260.00 30,260.00 0.0K
10:40 30,265.00 30,265.00 30,265.00 30,265.00 0.0K
10:50 30,260.00 30,260.00 30,260.00 30,260.00 0.0K
10:55 30,220.00 30,220.00 30,220.00 30,220.00 0.0K
11:30 30,270.00 30,270.00 30,270.00 30,270.00 0.0K
11:45 30,270.00 30,270.00 30,270.00 30,270.00 0.1K
12:00 30,215.00 30,215.00 30,200.00 30,200.00 0.0K
14:00 30,205.00 30,205.00 30,205.00 30,205.00 0.0K
14:35 30,135.00 30,135.00 30,135.00 30,135.00 0.0K
15:05 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
15:25 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available