32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,950.00 | 30,950.00 | 30,915.00 | 30,915.00 | 0.0K |
| 09:40 | 30,895.00 | 30,895.00 | 30,895.00 | 30,895.00 | 0.0K |
| 10:25 | 30,860.00 | 30,915.00 | 30,860.00 | 30,915.00 | 0.3K |
| 11:00 | 30,915.00 | 30,915.00 | 30,915.00 | 30,915.00 | 0.1K |
| 12:30 | 30,915.00 | 30,915.00 | 30,915.00 | 30,915.00 | 0.0K |
| 12:55 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |
| 13:05 | 30,875.00 | 30,875.00 | 30,875.00 | 30,875.00 | 0.0K |
| 13:20 | 30,915.00 | 30,915.00 | 30,915.00 | 30,915.00 | 0.0K |
| 13:30 | 30,910.00 | 30,915.00 | 30,910.00 | 30,915.00 | 1.8K |
| 14:10 | 30,885.00 | 30,885.00 | 30,885.00 | 30,885.00 | 0.0K |
| 15:15 | 30,835.00 | 30,835.00 | 30,835.00 | 30,835.00 | 1.3K |
| 15:25 | 30,835.00 | 30,835.00 | 30,835.00 | 30,835.00 | 0.0K |