32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,835.00 | 30,835.00 | 30,785.00 | 30,785.00 | 0.0K |
| 09:20 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0.0K |
| 09:25 | 30,775.00 | 30,775.00 | 30,775.00 | 30,775.00 | 0.0K |
| 09:40 | 30,785.00 | 30,785.00 | 30,785.00 | 30,785.00 | 0.0K |
| 11:20 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 11:25 | 30,710.00 | 30,710.00 | 30,710.00 | 30,710.00 | 0.0K |
| 12:30 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 13:55 | 30,680.00 | 30,680.00 | 30,680.00 | 30,680.00 | 0.0K |
| 14:55 | 30,645.00 | 30,645.00 | 30,640.00 | 30,640.00 | 0.2K |
| 15:25 | 30,640.00 | 30,640.00 | 30,640.00 | 30,640.00 | 0.0K |