32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,615.00 | 30,615.00 | 30,615.00 | 30,615.00 | 0.0K |
| 10:00 | 30,615.00 | 30,615.00 | 30,615.00 | 30,615.00 | 0.0K |
| 11:45 | 30,570.00 | 30,570.00 | 30,570.00 | 30,570.00 | 0.2K |
| 12:15 | 30,585.00 | 30,585.00 | 30,585.00 | 30,585.00 | 0.1K |
| 13:25 | 30,535.00 | 30,535.00 | 30,475.00 | 30,475.00 | 0.0K |
| 13:30 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 2.8K |
| 14:25 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 14:30 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 15:25 | 30,540.00 | 30,540.00 | 30,540.00 | 30,540.00 | 0.0K |