32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 0.0K |
| 09:10 | 29,755.00 | 29,755.00 | 29,755.00 | 29,755.00 | 0.0K |
| 09:30 | 29,825.00 | 29,825.00 | 29,825.00 | 29,825.00 | 0.0K |
| 09:45 | 29,810.00 | 29,810.00 | 29,810.00 | 29,810.00 | 0.0K |
| 09:55 | 29,810.00 | 29,810.00 | 29,800.00 | 29,800.00 | 0.0K |
| 10:05 | 29,790.00 | 29,790.00 | 29,790.00 | 29,790.00 | 0.0K |
| 10:10 | 29,790.00 | 29,790.00 | 29,770.00 | 29,770.00 | 0.0K |
| 10:20 | 29,765.00 | 29,765.00 | 29,765.00 | 29,765.00 | 0.0K |
| 10:25 | 29,765.00 | 29,765.00 | 29,765.00 | 29,765.00 | 0.0K |
| 10:30 | 29,760.00 | 29,760.00 | 29,745.00 | 29,745.00 | 0.0K |
| 10:35 | 29,740.00 | 29,740.00 | 29,730.00 | 29,730.00 | 0.0K |
| 12:40 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 0.0K |
| 12:45 | 29,715.00 | 29,715.00 | 29,715.00 | 29,715.00 | 0.0K |
| 14:10 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 14:55 | 29,755.00 | 29,755.00 | 29,755.00 | 29,755.00 | 0.0K |
| 15:05 | 29,715.00 | 29,715.00 | 29,715.00 | 29,715.00 | 0.0K |
| 15:25 | 29,715.00 | 29,715.00 | 29,715.00 | 29,715.00 | 0.0K |