32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,010.00 | 30,010.00 | 30,010.00 | 30,010.00 | 0.0K |
| 09:05 | 30,040.00 | 30,090.00 | 30,035.00 | 30,035.00 | 0.0K |
| 09:15 | 30,045.00 | 30,045.00 | 30,045.00 | 30,045.00 | 0.0K |
| 09:25 | 30,025.00 | 30,025.00 | 30,025.00 | 30,025.00 | 0.0K |
| 09:35 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 0.0K |
| 09:50 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 0.1K |
| 10:10 | 29,980.00 | 29,980.00 | 29,980.00 | 29,980.00 | 0.0K |
| 11:50 | 29,960.00 | 29,960.00 | 29,950.00 | 29,950.00 | 0.0K |
| 12:05 | 29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.0K |
| 15:25 | 29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.0K |