32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,875.00 | 29,875.00 | 29,710.00 | 29,710.00 | 1.3K |
| 09:05 | 29,835.00 | 29,835.00 | 29,810.00 | 29,810.00 | 0.0K |
| 09:30 | 29,735.00 | 29,750.00 | 29,725.00 | 29,750.00 | 1.3K |
| 09:40 | 29,650.00 | 29,650.00 | 29,580.00 | 29,580.00 | 0.0K |
| 10:25 | 29,745.00 | 29,745.00 | 29,745.00 | 29,745.00 | 0.5K |
| 10:50 | 29,735.00 | 29,735.00 | 29,735.00 | 29,735.00 | 0.0K |
| 12:00 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.0K |
| 15:25 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.0K |