KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
32,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,260.00 30,265.00 30,255.00 30,265.00 0.0K
09:05 30,270.00 30,290.00 30,270.00 30,290.00 0.0K
10:40 30,290.00 30,290.00 30,290.00 30,290.00 0.0K
10:45 30,295.00 30,300.00 30,295.00 30,300.00 0.1K
10:50 30,305.00 30,315.00 30,305.00 30,315.00 0.0K
11:10 30,320.00 30,320.00 30,320.00 30,320.00 0.0K
11:35 30,335.00 30,335.00 30,335.00 30,335.00 0.0K
12:05 30,320.00 30,320.00 30,320.00 30,320.00 0.0K
13:30 30,335.00 30,335.00 30,335.00 30,335.00 0.0K
15:25 30,335.00 30,335.00 30,335.00 30,335.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available