32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,470.00 | 30,470.00 | 30,365.00 | 30,390.00 | 0.0K |
| 10:20 | 30,405.00 | 30,405.00 | 30,405.00 | 30,405.00 | 0.0K |
| 11:45 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 0.0K |
| 12:00 | 30,405.00 | 30,405.00 | 30,405.00 | 30,405.00 | 0.0K |
| 12:10 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.0K |
| 12:15 | 30,445.00 | 30,445.00 | 30,445.00 | 30,445.00 | 0.0K |
| 14:00 | 30,405.00 | 30,405.00 | 30,405.00 | 30,405.00 | 0.0K |
| 15:05 | 30,445.00 | 30,445.00 | 30,445.00 | 30,445.00 | 0.0K |
| 15:25 | 30,445.00 | 30,445.00 | 30,445.00 | 30,445.00 | 0.0K |