32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,035.00 | 30,035.00 | 29,980.00 | 29,980.00 | 0.0K |
| 09:30 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.0K |
| 11:00 | 30,035.00 | 30,035.00 | 30,035.00 | 30,035.00 | 0.0K |
| 11:05 | 30,030.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.0K |
| 11:10 | 29,980.00 | 29,980.00 | 29,975.00 | 29,975.00 | 0.0K |
| 11:30 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 11:40 | 29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.0K |
| 12:00 | 29,885.00 | 29,885.00 | 29,885.00 | 29,885.00 | 0.0K |
| 12:35 | 29,840.00 | 29,840.00 | 29,840.00 | 29,840.00 | 0.0K |
| 12:50 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 0.5K |
| 12:55 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 0.1K |
| 13:30 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:35 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 14:10 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.0K |
| 14:35 | 29,875.00 | 29,875.00 | 29,875.00 | 29,875.00 | 0.0K |
| 15:00 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.1K |
| 15:05 | 29,785.00 | 29,785.00 | 29,785.00 | 29,785.00 | 0.0K |
| 15:25 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 0.0K |