32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,555.00 | 30,555.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:10 | 30,525.00 | 30,525.00 | 30,525.00 | 30,525.00 | 0.0K |
| 09:15 | 30,545.00 | 30,545.00 | 30,545.00 | 30,545.00 | 0.0K |
| 09:45 | 30,530.00 | 30,585.00 | 30,530.00 | 30,580.00 | 0.5K |
| 09:50 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |
| 10:00 | 30,545.00 | 30,545.00 | 30,545.00 | 30,545.00 | 0.0K |
| 10:30 | 30,555.00 | 30,555.00 | 30,555.00 | 30,555.00 | 0.2K |
| 10:50 | 30,555.00 | 30,555.00 | 30,555.00 | 30,555.00 | 0.0K |
| 12:00 | 30,585.00 | 30,585.00 | 30,585.00 | 30,585.00 | 0.2K |
| 13:10 | 30,595.00 | 30,595.00 | 30,595.00 | 30,595.00 | 0.0K |
| 13:50 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 14:10 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 14:55 | 30,625.00 | 30,625.00 | 30,625.00 | 30,625.00 | 0.0K |
| 15:25 | 30,625.00 | 30,625.00 | 30,625.00 | 30,625.00 | 0.0K |