32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |
| 10:05 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |
| 10:25 | 30,545.00 | 30,545.00 | 30,545.00 | 30,545.00 | 0.0K |
| 11:10 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 12:15 | 30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 0.1K |
| 12:25 | 30,620.00 | 30,680.00 | 30,620.00 | 30,680.00 | 0.5K |
| 15:25 | 30,680.00 | 30,680.00 | 30,680.00 | 30,680.00 | 0.0K |