32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,600.00 | 30,655.00 | 30,600.00 | 30,655.00 | 0.1K |
| 09:05 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 09:30 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 10:10 | 30,650.00 | 30,650.00 | 30,645.00 | 30,645.00 | 0.0K |
| 10:15 | 30,640.00 | 30,640.00 | 30,640.00 | 30,640.00 | 0.0K |
| 10:20 | 30,635.00 | 30,635.00 | 30,635.00 | 30,635.00 | 0.0K |
| 11:20 | 30,640.00 | 30,640.00 | 30,640.00 | 30,640.00 | 0.0K |
| 13:50 | 30,745.00 | 30,745.00 | 30,745.00 | 30,745.00 | 0.0K |
| 14:35 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 14:45 | 30,655.00 | 30,655.00 | 30,655.00 | 30,655.00 | 0.0K |
| 14:50 | 30,645.00 | 30,645.00 | 30,645.00 | 30,645.00 | 0.0K |
| 15:10 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0.3K |
| 15:25 | 30,790.00 | 30,790.00 | 30,790.00 | 30,790.00 | 0.2K |