32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,905.00 | 30,905.00 | 30,905.00 | 30,905.00 | 0.0K |
| 09:15 | 30,860.00 | 30,860.00 | 30,850.00 | 30,850.00 | 0.1K |
| 10:30 | 30,895.00 | 30,895.00 | 30,895.00 | 30,895.00 | 0.0K |
| 11:15 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0K |
| 11:30 | 31,025.00 | 31,025.00 | 31,025.00 | 31,025.00 | 0.0K |
| 11:40 | 30,960.00 | 30,960.00 | 30,960.00 | 30,960.00 | 0.0K |
| 15:05 | 30,945.00 | 30,945.00 | 30,945.00 | 30,945.00 | 0.0K |
| 15:10 | 30,945.00 | 30,965.00 | 30,945.00 | 30,965.00 | 0.0K |
| 15:25 | 30,965.00 | 30,965.00 | 30,965.00 | 30,965.00 | 0.0K |