32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 0.0K |
| 09:25 | 31,245.00 | 31,245.00 | 31,245.00 | 31,245.00 | 0.0K |
| 09:45 | 31,235.00 | 31,290.00 | 31,235.00 | 31,285.00 | 0.3K |
| 09:55 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 10:50 | 31,185.00 | 31,185.00 | 31,185.00 | 31,185.00 | 0.0K |
| 12:00 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 0.1K |
| 13:20 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 0.0K |
| 14:30 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |
| 14:40 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.0K |
| 15:10 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.1K |
| 15:25 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |