32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,905.00 | 31,905.00 | 31,905.00 | 31,905.00 | 0.0K |
| 09:05 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | 0.1K |
| 09:10 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.0K |
| 09:25 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.1K |
| 09:30 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.0K |
| 10:05 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.0K |
| 10:20 | 31,985.00 | 31,985.00 | 31,985.00 | 31,985.00 | 0.0K |
| 10:55 | 32,015.00 | 32,015.00 | 32,015.00 | 32,015.00 | 0.0K |
| 11:15 | 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | 0.0K |
| 12:00 | 32,080.00 | 32,100.00 | 32,080.00 | 32,100.00 | 0.0K |
| 12:30 | 32,175.00 | 32,175.00 | 32,175.00 | 32,175.00 | 0.0K |
| 13:15 | 32,175.00 | 32,175.00 | 32,175.00 | 32,175.00 | 0.0K |
| 13:25 | 32,175.00 | 32,175.00 | 32,175.00 | 32,175.00 | 0.0K |
| 13:30 | 32,220.00 | 32,220.00 | 32,220.00 | 32,220.00 | 0.0K |
| 13:35 | 32,220.00 | 32,220.00 | 32,220.00 | 32,220.00 | 0.0K |
| 13:50 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.1K |
| 13:55 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 14:00 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 14:35 | 32,135.00 | 32,190.00 | 32,135.00 | 32,190.00 | 0.5K |
| 15:05 | 32,215.00 | 32,215.00 | 32,215.00 | 32,215.00 | 0.2K |
| 15:25 | 32,165.00 | 32,165.00 | 32,165.00 | 32,165.00 | 0.0K |