32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,540.00 | 32,540.00 | 32,490.00 | 32,490.00 | 0.0K |
| 09:30 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 09:45 | 32,520.00 | 32,525.00 | 32,520.00 | 32,525.00 | 0.0K |
| 10:10 | 32,545.00 | 32,545.00 | 32,545.00 | 32,545.00 | 0.0K |
| 11:30 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.3K |
| 12:15 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 12:35 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 12:50 | 32,535.00 | 32,605.00 | 32,535.00 | 32,605.00 | 0.4K |
| 14:15 | 32,555.00 | 32,575.00 | 32,555.00 | 32,575.00 | 0.2K |
| 14:30 | 32,595.00 | 32,595.00 | 32,595.00 | 32,595.00 | 0.2K |
| 14:35 | 32,615.00 | 32,615.00 | 32,615.00 | 32,615.00 | 0.1K |
| 14:40 | 32,605.00 | 32,605.00 | 32,585.00 | 32,585.00 | 0.2K |
| 14:50 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.0K |
| 15:25 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.1K |