32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,090.00 | 33,095.00 | 33,040.00 | 33,040.00 | 0.0K |
| 09:25 | 33,065.00 | 33,065.00 | 33,065.00 | 33,065.00 | 0.0K |
| 09:30 | 33,065.00 | 33,065.00 | 33,065.00 | 33,065.00 | 0.0K |
| 10:15 | 33,010.00 | 33,015.00 | 33,010.00 | 33,015.00 | 0.0K |
| 10:20 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.0K |
| 10:25 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.2K |
| 11:05 | 32,900.00 | 32,955.00 | 32,900.00 | 32,955.00 | 0.4K |
| 12:00 | 32,925.00 | 32,925.00 | 32,920.00 | 32,920.00 | 0.0K |
| 12:20 | 32,915.00 | 32,925.00 | 32,915.00 | 32,925.00 | 0.1K |
| 12:25 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |
| 13:30 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.3K |
| 13:45 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.0K |
| 14:10 | 32,950.00 | 32,970.00 | 32,950.00 | 32,970.00 | 0.0K |
| 14:15 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.0K |
| 15:15 | 32,845.00 | 32,895.00 | 32,845.00 | 32,895.00 | 0.7K |
| 15:25 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.1K |