32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 09:05 | 32,850.00 | 32,850.00 | 32,845.00 | 32,845.00 | 1.0K |
| 09:10 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0K |
| 09:15 | 32,885.00 | 32,885.00 | 32,885.00 | 32,885.00 | 0.0K |
| 09:20 | 32,850.00 | 32,905.00 | 32,850.00 | 32,905.00 | 0.0K |
| 09:30 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.0K |
| 09:40 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.0K |
| 10:15 | 32,905.00 | 32,905.00 | 32,900.00 | 32,900.00 | 0.1K |
| 10:30 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 12:05 | 32,885.00 | 32,885.00 | 32,885.00 | 32,885.00 | 0.1K |
| 12:20 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.3K |
| 12:35 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 12:40 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 14:30 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.0K |
| 15:15 | 33,000.00 | 33,055.00 | 33,000.00 | 33,055.00 | 0.2K |
| 15:25 | 33,055.00 | 33,055.00 | 33,055.00 | 33,055.00 | 0.0K |