251.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 420.00 | 424.00 | 398.00 | 402.00 | 0.9M |
| 2022-12-28 | 452.00 | 452.00 | 418.00 | 420.00 | 1.2M |
| 2022-12-27 | 448.00 | 459.00 | 443.00 | 445.00 | 0.3M |
| 2022-12-26 | 450.00 | 455.00 | 441.00 | 453.00 | 0.4M |
| 2022-12-23 | 464.00 | 465.00 | 446.00 | 455.00 | 0.4M |
| 2022-12-22 | 466.00 | 472.00 | 458.00 | 464.00 | 0.2M |
| 2022-12-21 | 468.00 | 472.00 | 457.00 | 465.00 | 0.2M |
| 2022-12-20 | 489.00 | 492.00 | 468.00 | 472.00 | 0.4M |
| 2022-12-19 | 489.00 | 492.00 | 472.00 | 489.00 | 0.5M |
| 2022-12-16 | 478.00 | 507.00 | 470.00 | 490.00 | 0.7M |
| 2022-12-15 | 484.00 | 491.00 | 474.00 | 484.00 | 0.5M |
| 2022-12-14 | 484.00 | 484.00 | 470.00 | 480.00 | 0.7M |
| 2022-12-13 | 468.00 | 514.00 | 467.00 | 476.00 | 3.7M |
| 2022-12-12 | 459.00 | 477.00 | 457.00 | 465.00 | 0.2M |
| 2022-12-09 | 452.00 | 458.00 | 448.00 | 456.00 | 0.3M |
| 2022-12-08 | 456.00 | 458.00 | 445.00 | 452.00 | 0.6M |
| 2022-12-07 | 468.00 | 469.00 | 455.00 | 458.00 | 0.6M |
| 2022-12-06 | 478.00 | 480.00 | 468.00 | 472.00 | 0.4M |
| 2022-12-05 | 472.00 | 480.00 | 472.00 | 478.00 | 0.2M |
| 2022-12-02 | 475.00 | 480.00 | 471.00 | 477.00 | 0.2M |
| 2022-12-01 | 477.00 | 479.00 | 470.00 | 477.00 | 0.3M |
| 2022-11-30 | 473.00 | 476.00 | 469.00 | 472.00 | 0.2M |
| 2022-11-29 | 481.00 | 485.00 | 465.00 | 470.00 | 0.4M |
| 2022-11-28 | 499.00 | 500.00 | 485.00 | 485.00 | 0.2M |
| 2022-11-25 | 509.00 | 509.00 | 490.00 | 499.00 | 0.5M |
| 2022-11-24 | 503.00 | 506.00 | 499.00 | 505.00 | 0.2M |
| 2022-11-23 | 504.00 | 510.00 | 498.00 | 498.00 | 0.3M |
| 2022-11-22 | 496.00 | 505.00 | 493.00 | 505.00 | 0.4M |
| 2022-11-21 | 497.00 | 519.00 | 492.00 | 496.00 | 0.8M |
| 2022-11-18 | 498.00 | 502.00 | 493.00 | 495.00 | 0.2M |
| 2022-11-17 | 496.00 | 500.00 | 486.00 | 498.00 | 0.4M |
| 2022-11-16 | 502.00 | 506.00 | 492.00 | 496.00 | 0.6M |
| 2022-11-15 | 478.00 | 516.00 | 478.00 | 490.00 | 1.2M |
| 2022-11-14 | 467.00 | 480.00 | 463.00 | 478.00 | 0.4M |
| 2022-11-11 | 474.00 | 474.00 | 459.00 | 463.00 | 0.4M |
| 2022-11-10 | 456.00 | 462.00 | 454.00 | 460.00 | 0.2M |
| 2022-11-09 | 459.00 | 468.00 | 450.00 | 456.00 | 0.9M |
| 2022-11-08 | 452.00 | 458.00 | 452.00 | 456.00 | 0.4M |
| 2022-11-07 | 451.00 | 458.00 | 448.00 | 450.00 | 0.4M |
| 2022-11-04 | 456.00 | 457.00 | 446.00 | 450.00 | 0.6M |
| 2022-11-03 | 452.00 | 458.00 | 447.00 | 453.00 | 0.3M |
| 2022-11-02 | 480.00 | 481.00 | 455.00 | 455.00 | 1.0M |
| 2022-11-01 | 484.00 | 492.00 | 478.00 | 480.00 | 0.6M |
| 2022-10-31 | 499.00 | 499.00 | 484.00 | 485.00 | 0.3M |
| 2022-10-28 | 500.00 | 500.00 | 486.00 | 490.00 | 0.2M |
| 2022-10-27 | 492.00 | 508.00 | 492.00 | 499.00 | 0.4M |
| 2022-10-26 | 509.00 | 510.00 | 490.00 | 490.00 | 0.6M |
| 2022-10-25 | 489.00 | 510.00 | 482.00 | 504.00 | 0.7M |
| 2022-10-24 | 505.00 | 510.00 | 487.00 | 487.00 | 0.7M |
| 2022-10-21 | 515.00 | 525.00 | 495.00 | 501.00 | 1.7M |
| 2022-10-20 | 535.00 | 579.00 | 517.00 | 522.00 | 7.0M |
| 2022-10-19 | 469.00 | 600.00 | 469.00 | 532.00 | 25.4M |
| 2022-10-18 | 464.00 | 471.00 | 457.00 | 467.00 | 0.2M |
| 2022-10-17 | 458.00 | 462.00 | 444.00 | 457.00 | 0.2M |
| 2022-10-14 | 442.00 | 464.00 | 442.00 | 452.00 | 0.2M |
| 2022-10-13 | 452.00 | 460.00 | 440.00 | 442.00 | 0.3M |
| 2022-10-12 | 465.00 | 469.00 | 440.00 | 460.00 | 0.2M |
| 2022-10-11 | 494.00 | 494.00 | 465.00 | 466.00 | 0.3M |
| 2022-10-07 | 498.00 | 502.00 | 488.00 | 502.00 | 0.2M |
| 2022-10-06 | 485.00 | 505.00 | 478.00 | 502.00 | 0.2M |
| 2022-10-05 | 495.00 | 502.00 | 461.00 | 482.00 | 0.3M |
| 2022-10-04 | 484.00 | 490.00 | 470.00 | 487.00 | 0.4M |
| 2022-09-30 | 441.00 | 537.00 | 441.00 | 474.00 | 3.7M |
| 2022-09-29 | 453.00 | 469.00 | 450.00 | 458.00 | 0.2M |
| 2022-09-28 | 474.00 | 474.00 | 439.00 | 455.00 | 0.5M |
| 2022-09-27 | 475.00 | 485.00 | 465.00 | 470.00 | 0.4M |
| 2022-09-26 | 504.00 | 511.00 | 471.00 | 475.00 | 1.3M |
| 2022-09-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-09-23 | 520.00 | 524.00 | 504.00 | 505.00 | 0.4M |
| 2022-09-22 | 540.00 | 540.00 | 512.00 | 525.00 | 0.2M |
| 2022-09-21 | 541.00 | 544.00 | 535.00 | 540.00 | 0.2M |
| 2022-09-20 | 532.00 | 550.00 | 532.00 | 535.00 | 0.3M |
| 2022-09-19 | 561.00 | 564.00 | 532.00 | 532.00 | 0.7M |
| 2022-09-16 | 570.00 | 572.00 | 557.00 | 560.00 | 0.2M |
| 2022-09-15 | 595.00 | 595.00 | 570.00 | 574.00 | 0.2M |
| 2022-09-14 | 575.00 | 589.00 | 565.00 | 589.00 | 0.2M |
| 2022-09-13 | 573.00 | 591.00 | 573.00 | 586.00 | 0.2M |
| 2022-09-08 | 583.00 | 592.00 | 572.00 | 572.00 | 0.2M |
| 2022-09-07 | 598.00 | 598.00 | 577.00 | 580.00 | 0.2M |
| 2022-09-06 | 586.00 | 597.00 | 584.00 | 596.00 | 0.2M |
| 2022-09-05 | 607.00 | 607.00 | 582.00 | 586.00 | 0.3M |
| 2022-09-02 | 606.00 | 613.00 | 600.00 | 613.00 | 0.2M |
| 2022-09-01 | 637.00 | 637.00 | 600.00 | 605.00 | 0.5M |
| 2022-08-31 | 623.00 | 633.00 | 612.00 | 633.00 | 0.2M |
| 2022-08-30 | 610.00 | 627.00 | 610.00 | 623.00 | 0.3M |
| 2022-08-29 | 625.00 | 625.00 | 607.00 | 616.00 | 0.3M |
| 2022-08-26 | 650.00 | 650.00 | 638.00 | 642.00 | 0.1M |
| 2022-08-25 | 629.00 | 648.00 | 628.00 | 642.00 | 0.3M |
| 2022-08-24 | 631.00 | 640.00 | 621.00 | 625.00 | 0.2M |
| 2022-08-23 | 632.00 | 650.00 | 630.00 | 631.00 | 0.3M |
| 2022-08-22 | 670.00 | 670.00 | 644.00 | 650.00 | 0.3M |
| 2022-08-19 | 663.00 | 666.00 | 652.00 | 660.00 | 0.3M |
| 2022-08-18 | 666.00 | 672.00 | 631.00 | 663.00 | 0.4M |
| 2022-08-17 | 679.00 | 680.00 | 668.00 | 672.00 | 0.2M |
| 2022-08-16 | 663.00 | 681.00 | 663.00 | 671.00 | 0.4M |
| 2022-08-12 | 668.00 | 678.00 | 660.00 | 669.00 | 0.3M |
| 2022-08-11 | 662.00 | 670.00 | 655.00 | 668.00 | 0.4M |
| 2022-08-10 | 676.00 | 679.00 | 660.00 | 662.00 | 0.5M |
| 2022-08-09 | 673.00 | 675.00 | 661.00 | 674.00 | 0.5M |
| 2022-08-08 | 699.00 | 700.00 | 669.00 | 672.00 | 1.0M |
| 2022-08-05 | 709.00 | 709.00 | 695.00 | 701.00 | 0.5M |
| 2022-08-04 | 705.00 | 721.00 | 698.00 | 708.00 | 0.4M |
| 2022-08-03 | 704.00 | 715.00 | 700.00 | 707.00 | 0.4M |
| 2022-08-02 | 725.00 | 725.00 | 690.00 | 704.00 | 0.7M |
| 2022-08-01 | 734.00 | 740.00 | 712.00 | 725.00 | 0.4M |
| 2022-07-29 | 745.00 | 754.00 | 726.00 | 732.00 | 0.4M |
| 2022-07-28 | 760.00 | 771.00 | 742.00 | 745.00 | 0.7M |
| 2022-07-27 | 738.00 | 770.00 | 732.00 | 756.00 | 0.8M |
| 2022-07-26 | 747.00 | 755.00 | 728.00 | 738.00 | 0.5M |
| 2022-07-25 | 756.00 | 765.00 | 745.00 | 747.00 | 0.6M |
| 2022-07-22 | 751.00 | 795.00 | 750.00 | 755.00 | 1.7M |
| 2022-07-21 | 764.00 | 816.00 | 751.00 | 753.00 | 3.8M |
| 2022-07-20 | 785.00 | 802.00 | 751.00 | 763.00 | 1.4M |
| 2022-07-19 | 815.00 | 815.00 | 721.00 | 772.00 | 2.7M |
| 2022-07-18 | 803.00 | 926.00 | 801.00 | 820.00 | 11.1M |
| 2022-07-15 | 710.00 | 836.00 | 696.00 | 787.00 | 11.9M |
| 2022-07-14 | 704.00 | 725.00 | 690.00 | 710.00 | 0.9M |
| 2022-07-13 | 724.00 | 796.00 | 685.00 | 685.00 | 6.1M |
| 2022-07-12 | 710.00 | 730.00 | 661.00 | 691.00 | 2.0M |
| 2022-07-11 | 690.00 | 710.00 | 667.00 | 695.00 | 0.6M |
| 2022-07-08 | 667.00 | 680.00 | 662.00 | 674.00 | 0.2M |
| 2022-07-07 | 660.00 | 673.00 | 659.00 | 663.00 | 0.2M |
| 2022-07-06 | 658.00 | 668.00 | 650.00 | 652.00 | 0.4M |
| 2022-07-05 | 591.00 | 654.00 | 591.00 | 654.00 | 0.9M |
| 2022-07-04 | 615.00 | 625.00 | 585.00 | 598.00 | 0.4M |
| 2022-07-01 | 622.00 | 635.00 | 610.00 | 615.00 | 0.2M |
| 2022-06-30 | 655.00 | 655.00 | 626.00 | 626.00 | 0.3M |
| 2022-06-29 | 643.00 | 659.00 | 632.00 | 651.00 | 0.2M |
| 2022-06-28 | 640.00 | 665.00 | 636.00 | 649.00 | 0.3M |
| 2022-06-27 | 612.00 | 645.00 | 612.00 | 635.00 | 0.5M |
| 2022-06-24 | 570.00 | 610.00 | 570.00 | 609.00 | 0.4M |
| 2022-06-23 | 613.00 | 619.00 | 571.00 | 575.00 | 0.8M |
| 2022-06-22 | 670.00 | 670.00 | 619.00 | 619.00 | 0.5M |
| 2022-06-21 | 644.00 | 667.00 | 641.00 | 654.00 | 0.3M |
| 2022-06-20 | 695.00 | 710.00 | 651.00 | 651.00 | 0.5M |
| 2022-06-17 | 680.00 | 708.00 | 655.00 | 703.00 | 0.4M |
| 2022-06-16 | 673.00 | 778.00 | 673.00 | 694.00 | 2.1M |
| 2022-06-15 | 690.00 | 694.00 | 662.00 | 670.00 | 0.6M |
| 2022-06-14 | 725.00 | 725.00 | 674.00 | 690.00 | 0.9M |
| 2022-06-13 | 755.00 | 758.00 | 727.00 | 727.00 | 0.6M |
| 2022-06-12 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2022-06-10 | 784.00 | 784.00 | 763.00 | 766.00 | 0.2M |
| 2022-06-09 | 782.00 | 788.00 | 765.00 | 779.00 | 0.4M |
| 2022-06-08 | 775.00 | 790.00 | 774.00 | 785.00 | 0.2M |
| 2022-06-07 | 810.00 | 810.00 | 781.00 | 783.00 | 0.3M |
| 2022-06-03 | 813.00 | 813.00 | 798.00 | 801.00 | 0.3M |
| 2022-06-02 | 798.00 | 809.00 | 794.00 | 808.00 | 0.4M |
| 2022-05-31 | 782.00 | 807.00 | 778.00 | 801.00 | 0.8M |
| 2022-05-30 | 767.00 | 786.00 | 766.00 | 778.00 | 0.4M |
| 2022-05-29 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2022-05-27 | 768.00 | 775.00 | 762.00 | 766.00 | 0.3M |
| 2022-05-26 | 775.00 | 788.00 | 763.00 | 766.00 | 0.4M |
| 2022-05-25 | 790.00 | 797.00 | 771.00 | 774.00 | 0.5M |
| 2022-05-24 | 797.00 | 802.00 | 778.00 | 778.00 | 0.7M |
| 2022-05-23 | 771.00 | 905.00 | 769.00 | 792.00 | 8.4M |
| 2022-05-20 | 771.00 | 789.00 | 768.00 | 773.00 | 0.4M |
| 2022-05-19 | 775.00 | 794.00 | 768.00 | 774.00 | 0.3M |
| 2022-05-18 | 797.00 | 838.00 | 797.00 | 802.00 | 0.7M |
| 2022-05-17 | 781.00 | 798.00 | 770.00 | 794.00 | 0.3M |
| 2022-05-16 | 760.00 | 800.00 | 757.00 | 777.00 | 0.6M |
| 2022-05-13 | 752.00 | 763.00 | 742.00 | 752.00 | 0.6M |
| 2022-05-12 | 791.00 | 793.00 | 752.00 | 752.00 | 0.7M |
| 2022-05-11 | 793.00 | 808.00 | 791.00 | 795.00 | 0.3M |
| 2022-05-10 | 807.00 | 817.00 | 783.00 | 797.00 | 0.6M |
| 2022-05-09 | 838.00 | 844.00 | 815.00 | 820.00 | 0.7M |
| 2022-05-08 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2022-05-06 | 872.00 | 875.00 | 846.00 | 846.00 | 0.6M |
| 2022-05-04 | 854.00 | 920.00 | 854.00 | 873.00 | 1.5M |
| 2022-05-03 | 841.00 | 855.00 | 840.00 | 848.00 | 0.5M |
| 2022-05-02 | 835.00 | 848.00 | 835.00 | 840.00 | 0.5M |
| 2022-05-01 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2022-04-29 | 855.00 | 866.00 | 850.00 | 852.00 | 0.5M |
| 2022-04-28 | 884.00 | 884.00 | 850.00 | 850.00 | 0.6M |
| 2022-04-27 | 864.00 | 887.00 | 844.00 | 882.00 | 1.1M |
| 2022-04-26 | 828.00 | 960.00 | 828.00 | 870.00 | 6.7M |
| 2022-04-25 | 886.00 | 886.00 | 819.00 | 819.00 | 2.5M |
| 2022-04-24 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2022-04-22 | 887.00 | 901.00 | 883.00 | 887.00 | 1.0M |
| 2022-04-21 | 922.00 | 930.00 | 891.00 | 899.00 | 1.0M |
| 2022-04-20 | 974.00 | 976.00 | 880.00 | 919.00 | 3.6M |
| 2022-04-19 | 982.00 | 1,010.00 | 970.00 | 972.00 | 1.2M |
| 2022-04-18 | 991.00 | 1,030.00 | 979.00 | 980.00 | 1.6M |
| 2022-04-17 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2022-04-15 | 1,005.00 | 1,005.00 | 988.00 | 991.00 | 0.8M |
| 2022-04-14 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 0.6M |
| 2022-04-13 | 996.00 | 1,095.00 | 991.00 | 1,005.00 | 4.3M |
| 2022-04-12 | 1,025.00 | 1,030.00 | 980.00 | 988.00 | 2.0M |
| 2022-04-11 | 1,030.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.7M |
| 2022-04-08 | 1,035.00 | 1,055.00 | 1,025.00 | 1,030.00 | 0.8M |
| 2022-04-07 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 0.7M |
| 2022-04-06 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 0.8M |
| 2022-04-05 | 1,045.00 | 1,080.00 | 1,045.00 | 1,075.00 | 1.2M |
| 2022-04-04 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1.1M |
| 2022-04-01 | 1,055.00 | 1,060.00 | 1,035.00 | 1,050.00 | 0.8M |
| 2022-03-31 | 1,055.00 | 1,070.00 | 1,050.00 | 1,055.00 | 0.8M |
| 2022-03-30 | 1,060.00 | 1,075.00 | 1,050.00 | 1,060.00 | 0.9M |
| 2022-03-29 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 0.7M |
| 2022-03-28 | 1,075.00 | 1,075.00 | 1,050.00 | 1,055.00 | 0.9M |
| 2022-03-25 | 1,075.00 | 1,085.00 | 1,065.00 | 1,070.00 | 0.7M |
| 2022-03-24 | 1,075.00 | 1,085.00 | 1,065.00 | 1,075.00 | 1.2M |
| 2022-03-23 | 1,110.00 | 1,115.00 | 1,075.00 | 1,085.00 | 1.4M |
| 2022-03-22 | 1,090.00 | 1,135.00 | 1,085.00 | 1,105.00 | 1.5M |
| 2022-03-21 | 1,100.00 | 1,105.00 | 1,075.00 | 1,075.00 | 1.2M |
| 2022-03-18 | 1,085.00 | 1,115.00 | 1,085.00 | 1,100.00 | 1.3M |
| 2022-03-17 | 1,075.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1.1M |
| 2022-03-16 | 1,075.00 | 1,085.00 | 1,060.00 | 1,070.00 | 0.7M |
| 2022-03-15 | 1,070.00 | 1,110.00 | 1,065.00 | 1,065.00 | 1.0M |
| 2022-03-14 | 1,095.00 | 1,130.00 | 1,065.00 | 1,070.00 | 1.6M |
| 2022-03-13 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-03-11 | 1,065.00 | 1,145.00 | 1,060.00 | 1,085.00 | 3.8M |
| 2022-03-10 | 1,060.00 | 1,165.00 | 1,050.00 | 1,065.00 | 5.1M |
| 2022-03-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-08 | 1,055.00 | 1,145.00 | 1,025.00 | 1,050.00 | 3.8M |
| 2022-03-07 | 1,075.00 | 1,080.00 | 1,045.00 | 1,060.00 | 0.8M |
| 2022-03-06 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-03-04 | 1,105.00 | 1,105.00 | 1,060.00 | 1,075.00 | 0.9M |
| 2022-03-03 | 1,105.00 | 1,105.00 | 1,085.00 | 1,100.00 | 0.7M |
| 2022-03-02 | 1,065.00 | 1,115.00 | 1,050.00 | 1,095.00 | 1.2M |
| 2022-03-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-02-28 | 1,070.00 | 1,105.00 | 1,050.00 | 1,065.00 | 1.3M |
| 2022-02-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-02-25 | 1,070.00 | 1,095.00 | 1,060.00 | 1,070.00 | 1.0M |
| 2022-02-24 | 1,105.00 | 1,115.00 | 1,045.00 | 1,050.00 | 1.6M |
| 2022-02-23 | 1,120.00 | 1,135.00 | 1,105.00 | 1,125.00 | 0.9M |
| 2022-02-22 | 1,125.00 | 1,200.00 | 1,110.00 | 1,110.00 | 2.7M |
| 2022-02-21 | 1,140.00 | 1,170.00 | 1,125.00 | 1,160.00 | 1.0M |
| 2022-02-20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-02-18 | 1,180.00 | 1,200.00 | 1,155.00 | 1,165.00 | 2.3M |
| 2022-02-17 | 1,200.00 | 1,285.00 | 1,120.00 | 1,165.00 | 4.6M |
| 2022-02-16 | 1,125.00 | 1,220.00 | 1,120.00 | 1,140.00 | 2.5M |
| 2022-02-15 | 1,095.00 | 1,135.00 | 1,075.00 | 1,085.00 | 1.4M |
| 2022-02-14 | 1,230.00 | 1,250.00 | 1,110.00 | 1,110.00 | 3.4M |
| 2022-02-11 | 1,280.00 | 1,345.00 | 1,245.00 | 1,265.00 | 4.5M |
| 2022-02-10 | 1,380.00 | 1,455.00 | 1,265.00 | 1,280.00 | 0.0M |
| 2022-02-09 | 1,265.00 | 1,320.00 | 1,255.00 | 1,285.00 | 2.0M |
| 2022-02-08 | 1,330.00 | 1,335.00 | 1,250.00 | 1,260.00 | 2.8M |
| 2022-02-07 | 1,260.00 | 1,445.00 | 1,260.00 | 1,315.00 | 0.0M |
| 2022-02-04 | 1,235.00 | 1,285.00 | 1,230.00 | 1,240.00 | 2.0M |
| 2022-02-03 | 1,155.00 | 1,255.00 | 1,155.00 | 1,255.00 | 0.0M |
| 2022-01-28 | 1,120.00 | 1,190.00 | 1,105.00 | 1,135.00 | 1.3M |
| 2022-01-27 | 1,150.00 | 1,155.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2022-01-26 | 1,090.00 | 1,185.00 | 1,050.00 | 1,155.00 | 0.0M |
| 2022-01-25 | 1,055.00 | 1,210.00 | 1,015.00 | 1,100.00 | 4.3M |
| 2022-01-24 | 1,115.00 | 1,125.00 | 1,010.00 | 1,050.00 | 2.3M |
| 2022-01-21 | 1,120.00 | 1,160.00 | 1,115.00 | 1,125.00 | 0.5M |
| 2022-01-20 | 1,110.00 | 1,150.00 | 1,100.00 | 1,140.00 | 0.5M |
| 2022-01-19 | 1,100.00 | 1,135.00 | 1,090.00 | 1,105.00 | 0.0M |
| 2022-01-18 | 1,160.00 | 1,190.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2022-01-17 | 1,180.00 | 1,200.00 | 1,155.00 | 1,165.00 | 0.8M |
| 2022-01-14 | 1,220.00 | 1,235.00 | 1,185.00 | 1,195.00 | 1.0M |
| 2022-01-13 | 1,245.00 | 1,250.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2022-01-12 | 1,245.00 | 1,255.00 | 1,235.00 | 1,250.00 | 0.7M |
| 2022-01-11 | 1,285.00 | 1,285.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2022-01-10 | 1,270.00 | 1,310.00 | 1,250.00 | 1,285.00 | 1.6M |
| 2022-01-09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-01-07 | 1,235.00 | 1,275.00 | 1,235.00 | 1,270.00 | 0.9M |
| 2022-01-06 | 1,255.00 | 1,310.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2022-01-05 | 1,260.00 | 1,275.00 | 1,245.00 | 1,265.00 | 0.0M |
| 2022-01-04 | 1,310.00 | 1,315.00 | 1,265.00 | 1,275.00 | 0.0M |
| 2022-01-03 | 1,290.00 | 1,305.00 | 1,275.00 | 1,300.00 | 0.0M |