KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,169.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,027.28 3,027.81 3,023.17 3,023.86 0.0K
09:31 3,024.22 3,024.22 3,022.18 3,022.26 0.0K
09:32 3,021.85 3,021.85 3,019.83 3,019.83 0.0K
09:33 3,019.71 3,019.71 3,013.44 3,013.44 0.0K
09:34 3,013.21 3,014.04 3,011.19 3,011.19 0.0K
09:35 3,011.25 3,012.05 3,006.95 3,007.20 0.0K
09:36 3,007.17 3,007.17 3,004.21 3,004.31 0.0K
09:37 3,004.34 3,004.34 3,002.40 3,003.11 0.0K
09:38 3,003.15 3,003.80 3,001.36 3,001.50 0.0K
09:39 3,001.50 3,004.08 3,001.50 3,003.27 0.0K
09:40 3,003.03 3,003.59 3,000.66 3,003.26 0.0K
09:41 3,003.42 3,004.17 3,003.36 3,003.78 0.0K
09:42 3,003.79 3,006.62 3,003.36 3,006.45 0.0K
09:43 3,006.52 3,008.37 3,006.52 3,006.73 0.0K
09:44 3,006.77 3,009.47 3,006.74 3,009.35 0.0K
09:45 3,009.36 3,011.62 3,009.36 3,011.23 0.0K
09:46 3,011.28 3,013.31 3,011.28 3,012.53 0.0K
09:47 3,012.50 3,014.51 3,012.19 3,014.37 0.0K
09:48 3,014.37 3,014.96 3,013.87 3,014.88 0.0K
09:49 3,015.16 3,016.06 3,013.54 3,016.06 0.0K
09:50 3,016.03 3,018.06 3,016.03 3,016.75 0.0K
09:51 3,016.64 3,018.70 3,016.43 3,018.69 0.0K
09:52 3,018.66 3,021.87 3,018.66 3,021.87 0.0K
09:53 3,021.93 3,024.35 3,021.93 3,024.35 0.0K
09:54 3,024.35 3,027.25 3,024.34 3,027.22 0.0K
09:55 3,027.46 3,030.10 3,027.44 3,029.61 0.0K
09:56 3,029.55 3,030.26 3,029.34 3,029.45 0.0K
09:57 3,029.73 3,030.44 3,029.45 3,029.65 0.0K
09:58 3,029.62 3,029.62 3,028.30 3,029.06 0.0K
09:59 3,029.17 3,029.73 3,029.15 3,029.60 0.0K
10:00 3,029.68 3,030.46 3,027.88 3,028.57 0.0K
10:01 3,028.82 3,029.31 3,028.12 3,028.82 0.0K
10:02 3,028.85 3,029.44 3,028.03 3,028.03 0.0K
10:03 3,028.03 3,029.39 3,027.00 3,027.07 0.0K
10:04 3,027.06 3,030.21 3,027.06 3,030.21 0.0K
10:05 3,030.19 3,031.90 3,030.19 3,031.21 0.0K
10:06 3,031.21 3,034.25 3,031.21 3,032.87 0.0K
10:07 3,033.03 3,033.03 3,029.68 3,029.70 0.0K
10:08 3,029.69 3,030.89 3,029.67 3,030.77 0.0K
10:09 3,030.80 3,031.90 3,030.80 3,031.88 0.0K
10:10 3,031.88 3,031.99 3,030.52 3,031.82 0.0K
10:11 3,031.83 3,034.37 3,031.83 3,033.38 0.0K
10:12 3,033.38 3,033.92 3,033.26 3,033.38 0.0K
10:13 3,033.35 3,034.75 3,033.10 3,034.64 0.0K
10:14 3,034.66 3,034.79 3,033.88 3,034.40 0.0K
10:15 3,034.20 3,034.41 3,033.85 3,034.28 0.0K
10:16 3,034.28 3,035.10 3,034.21 3,034.66 0.0K
10:17 3,034.85 3,034.85 3,030.55 3,030.56 0.0K
10:18 3,030.57 3,031.06 3,030.24 3,030.65 0.0K
10:19 3,030.65 3,030.83 3,027.74 3,027.78 0.0K
10:20 3,027.74 3,028.19 3,021.56 3,021.58 0.0K
10:21 3,021.95 3,022.05 3,019.27 3,019.46 0.0K
10:22 3,019.46 3,019.53 3,016.29 3,016.40 0.0K
10:23 3,016.39 3,016.39 3,015.60 3,016.11 0.0K
10:24 3,016.02 3,017.12 3,015.97 3,016.34 0.0K
10:25 3,016.27 3,019.52 3,016.23 3,019.38 0.0K
10:26 3,019.71 3,021.92 3,019.71 3,021.27 0.0K
10:27 3,021.34 3,021.45 3,020.01 3,020.23 0.0K
10:28 3,020.23 3,020.23 3,018.15 3,018.18 0.0K
10:29 3,018.18 3,018.22 3,017.85 3,018.02 0.0K
10:30 3,017.92 3,018.53 3,016.31 3,016.31 0.0K
10:31 3,016.17 3,016.17 3,014.00 3,014.00 0.0K
10:32 3,014.04 3,016.20 3,014.04 3,016.20 0.0K
10:33 3,016.28 3,016.74 3,015.96 3,015.96 0.0K
10:34 3,015.95 3,017.32 3,015.93 3,016.55 0.0K
10:35 3,016.38 3,016.38 3,012.11 3,012.51 0.0K
10:36 3,012.55 3,012.82 3,011.61 3,012.52 0.0K
10:37 3,012.59 3,015.70 3,012.59 3,013.00 0.0K
10:38 3,013.02 3,013.28 3,012.67 3,012.78 0.0K
10:39 3,012.78 3,012.78 3,011.54 3,011.54 0.0K
10:40 3,011.52 3,012.20 3,011.20 3,011.20 0.0K
10:41 3,011.17 3,011.17 3,008.03 3,008.05 0.0K
10:42 3,008.05 3,008.05 3,007.21 3,008.02 0.0K
10:43 3,008.04 3,008.04 3,006.95 3,006.95 0.0K
10:44 3,007.12 3,008.12 3,006.63 3,008.11 0.0K
10:45 3,008.11 3,008.29 3,006.97 3,007.52 0.0K
10:46 3,007.55 3,007.61 3,005.56 3,005.56 0.0K
10:47 3,005.57 3,005.57 3,004.89 3,005.08 0.0K
10:48 3,005.14 3,007.41 3,005.08 3,007.41 0.0K
10:49 3,007.60 3,011.23 3,007.60 3,011.17 0.0K
10:50 3,011.10 3,011.12 3,010.02 3,010.80 0.0K
10:51 3,010.81 3,012.92 3,010.75 3,012.92 0.0K
10:52 3,012.92 3,014.56 3,012.85 3,014.01 0.0K
10:53 3,014.02 3,014.02 3,009.58 3,010.68 0.0K
10:54 3,010.72 3,012.77 3,010.72 3,012.77 0.0K
10:55 3,012.79 3,013.42 3,012.73 3,012.76 0.0K
10:56 3,012.76 3,012.98 3,012.58 3,012.77 0.0K
10:57 3,012.77 3,012.93 3,012.26 3,012.26 0.0K
10:58 3,012.26 3,012.46 3,010.97 3,011.10 0.0K
10:59 3,011.10 3,011.22 3,009.01 3,009.19 0.0K
11:00 3,009.19 3,009.66 3,009.13 3,009.36 0.0K
11:01 3,009.33 3,009.34 3,008.72 3,008.85 0.0K
11:02 3,008.85 3,009.59 3,005.61 3,005.62 0.0K
11:03 3,005.66 3,005.67 3,003.51 3,003.51 0.0K
11:04 3,003.52 3,003.52 3,000.54 3,001.33 0.0K
11:05 3,001.35 3,002.28 3,001.32 3,002.28 0.0K
11:06 3,002.28 3,005.42 3,002.15 3,005.42 0.0K
11:07 3,005.48 3,005.75 3,005.11 3,005.75 0.0K
11:08 3,005.76 3,006.67 3,005.69 3,005.69 0.0K
11:09 3,005.51 3,006.13 3,005.40 3,006.13 0.0K
11:10 3,006.13 3,006.13 3,005.08 3,005.23 0.0K
11:11 3,005.32 3,006.89 3,005.31 3,006.89 0.0K
11:12 3,007.01 3,007.48 3,006.22 3,006.24 0.0K
11:13 3,006.20 3,006.63 3,006.09 3,006.63 0.0K
11:14 3,006.66 3,008.98 3,006.66 3,008.86 0.0K
11:15 3,008.83 3,008.99 3,008.69 3,008.99 0.0K
11:16 3,008.99 3,010.40 3,008.73 3,010.35 0.0K
11:17 3,010.33 3,010.70 3,009.89 3,010.69 0.0K
11:18 3,010.68 3,011.28 3,010.55 3,011.08 0.0K
11:19 3,011.12 3,012.79 3,011.10 3,012.79 0.0K
11:20 3,012.79 3,012.79 3,011.44 3,011.48 0.0K
11:21 3,011.41 3,011.45 3,010.40 3,010.46 0.0K
11:22 3,010.55 3,010.55 3,009.22 3,009.23 0.0K
11:23 3,009.23 3,011.84 3,009.20 3,011.84 0.0K
11:24 3,012.37 3,016.59 3,012.37 3,016.43 0.0K
11:25 3,016.41 3,016.54 3,015.67 3,015.76 0.0K
11:26 3,015.76 3,016.36 3,014.98 3,016.36 0.0K
11:27 3,016.37 3,016.76 3,016.34 3,016.36 0.0K
11:28 3,016.36 3,017.16 3,016.35 3,017.16 0.0K
11:29 3,017.25 3,017.63 3,017.25 3,017.63 0.0K
11:30 3,017.63 3,018.74 3,017.35 3,018.60 0.0K
11:31 3,018.56 3,018.56 3,016.75 3,017.20 0.0K
11:32 3,017.20 3,017.27 3,016.93 3,017.03 0.0K
11:33 3,017.04 3,017.07 3,016.25 3,016.95 0.0K
11:34 3,016.99 3,018.19 3,016.99 3,018.19 0.0K
11:35 3,018.19 3,019.41 3,018.17 3,019.41 0.0K
11:36 3,019.60 3,020.43 3,019.54 3,020.39 0.0K
11:37 3,020.38 3,020.75 3,020.31 3,020.60 0.0K
11:38 3,020.69 3,021.21 3,020.69 3,021.08 0.0K
11:39 3,021.06 3,022.93 3,021.06 3,022.21 0.0K
11:40 3,022.21 3,023.82 3,022.10 3,023.67 0.0K
11:41 3,023.73 3,023.90 3,023.54 3,023.79 0.0K
11:42 3,023.79 3,023.79 3,023.25 3,023.44 0.0K
11:43 3,023.44 3,023.44 3,022.15 3,022.69 0.0K
11:44 3,022.69 3,022.87 3,022.58 3,022.87 0.0K
11:45 3,023.10 3,023.41 3,022.76 3,023.41 0.0K
11:46 3,023.42 3,023.60 3,023.15 3,023.33 0.0K
11:47 3,023.33 3,023.81 3,023.33 3,023.53 0.0K
11:48 3,023.53 3,025.64 3,023.49 3,025.62 0.0K
11:49 3,025.62 3,025.85 3,025.52 3,025.84 0.0K
11:50 3,025.84 3,025.84 3,024.69 3,025.10 0.0K
11:51 3,025.10 3,025.24 3,024.74 3,025.24 0.0K
11:52 3,025.38 3,025.47 3,023.37 3,023.37 0.0K
11:53 3,023.37 3,023.37 3,022.94 3,023.18 0.0K
11:54 3,023.18 3,023.22 3,019.29 3,019.60 0.0K
11:55 3,019.59 3,020.22 3,019.57 3,020.22 0.0K
11:56 3,020.16 3,020.19 3,019.96 3,020.19 0.0K
11:57 3,020.19 3,020.19 3,019.78 3,020.13 0.0K
11:58 3,020.13 3,021.00 3,019.68 3,021.00 0.0K
11:59 3,021.00 3,021.18 3,020.66 3,020.74 0.0K
12:00 3,020.77 3,021.21 3,020.77 3,020.77 0.0K
12:01 3,020.66 3,020.66 3,020.35 3,020.51 0.0K
12:02 3,020.53 3,020.61 3,017.96 3,018.00 0.0K
12:03 3,018.00 3,018.67 3,017.84 3,018.67 0.0K
12:04 3,018.67 3,019.63 3,018.59 3,019.63 0.0K
12:05 3,019.83 3,019.98 3,019.21 3,019.43 0.0K
12:06 3,019.43 3,019.53 3,018.84 3,018.84 0.0K
12:07 3,018.85 3,018.85 3,017.63 3,017.93 0.0K
12:08 3,017.93 3,017.97 3,017.33 3,017.62 0.0K
12:09 3,017.62 3,017.86 3,017.47 3,017.55 0.0K
12:10 3,017.55 3,018.52 3,017.53 3,018.52 0.0K
12:11 3,018.52 3,019.32 3,018.44 3,019.05 0.0K
12:12 3,019.19 3,020.47 3,019.19 3,020.47 0.0K
12:13 3,020.50 3,023.28 3,020.50 3,023.26 0.0K
12:14 3,023.26 3,023.56 3,023.12 3,023.41 0.0K
12:15 3,023.45 3,023.59 3,023.21 3,023.59 0.0K
12:16 3,023.61 3,023.80 3,022.34 3,022.34 0.0K
12:17 3,022.06 3,022.06 3,021.33 3,021.38 0.0K
12:18 3,021.38 3,021.79 3,021.38 3,021.47 0.0K
12:19 3,021.47 3,021.57 3,021.07 3,021.35 0.0K
12:20 3,021.36 3,021.36 3,018.49 3,018.49 0.0K
12:21 3,018.40 3,018.54 3,016.74 3,018.48 0.0K
12:22 3,018.48 3,018.57 3,018.11 3,018.14 0.0K
12:23 3,018.14 3,018.21 3,016.83 3,016.84 0.0K
12:24 3,016.84 3,016.84 3,015.41 3,015.53 0.0K
12:25 3,015.51 3,015.51 3,014.39 3,014.56 0.0K
12:26 3,014.56 3,014.61 3,012.42 3,012.45 0.0K
12:27 3,012.39 3,012.39 3,007.42 3,007.42 0.0K
12:28 3,007.42 3,007.42 3,006.79 3,006.79 0.0K
12:29 3,006.76 3,006.77 3,003.50 3,003.55 0.0K
12:30 3,003.55 3,003.55 3,001.41 3,001.41 0.0K
12:31 3,001.42 3,001.42 3,000.23 3,001.33 0.0K
12:32 3,001.31 3,001.39 3,000.43 3,000.43 0.0K
12:33 3,000.43 3,000.43 2,998.58 2,998.66 0.0K
12:34 2,998.69 2,998.70 2,997.41 2,997.62 0.0K
12:35 2,997.66 2,997.78 2,997.08 2,997.38 0.0K
12:36 2,997.38 2,997.38 2,996.42 2,996.66 0.0K
12:37 2,996.66 2,996.87 2,993.23 2,993.23 0.0K
12:38 2,993.23 2,993.23 2,990.88 2,991.07 0.0K
12:39 2,991.15 2,991.46 2,990.97 2,991.14 0.0K
12:40 2,991.14 2,991.14 2,989.55 2,989.55 0.0K
12:41 2,989.53 2,991.58 2,989.41 2,990.95 0.0K
12:42 2,990.95 2,990.95 2,987.95 2,988.04 0.0K
12:43 2,988.04 2,989.23 2,987.77 2,989.20 0.0K
12:44 2,989.20 2,989.31 2,988.96 2,988.96 0.0K
12:45 2,988.96 2,989.04 2,988.26 2,988.28 0.0K
12:46 2,988.30 2,988.76 2,987.26 2,988.51 0.0K
12:47 2,988.42 2,988.42 2,987.03 2,987.20 0.0K
12:48 2,987.20 2,987.20 2,985.72 2,986.29 0.0K
12:49 2,986.29 2,986.46 2,985.62 2,985.62 0.0K
12:50 2,984.93 2,986.45 2,983.80 2,986.45 0.0K
12:51 2,986.50 2,988.75 2,986.41 2,988.75 0.0K
12:52 2,988.80 2,990.51 2,988.80 2,990.47 0.0K
12:53 2,990.51 2,991.03 2,990.31 2,991.03 0.0K
12:54 2,991.01 2,991.31 2,989.91 2,989.93 0.0K
12:55 2,989.93 2,991.09 2,989.93 2,990.21 0.0K
12:56 2,990.21 2,991.46 2,990.12 2,991.46 0.0K
12:57 2,991.58 2,992.04 2,991.58 2,991.74 0.0K
12:58 2,991.72 2,992.67 2,991.69 2,992.65 0.0K
12:59 2,992.64 2,994.62 2,992.64 2,994.10 0.0K
13:00 2,994.10 2,994.10 2,991.37 2,991.37 0.0K
13:01 2,991.37 2,991.39 2,989.67 2,990.34 0.0K
13:02 2,990.21 2,991.23 2,989.31 2,989.31 0.0K
13:03 2,989.31 2,989.47 2,988.38 2,988.38 0.0K
13:04 2,988.38 2,988.40 2,986.89 2,987.35 0.0K
13:05 2,987.35 2,988.24 2,987.21 2,988.22 0.0K
13:06 2,988.17 2,989.08 2,988.16 2,989.08 0.0K
13:07 2,989.08 2,991.43 2,989.08 2,991.43 0.0K
13:08 2,991.43 2,992.03 2,991.35 2,992.03 0.0K
13:09 2,992.05 2,995.06 2,992.05 2,994.97 0.0K
13:10 2,994.97 2,994.97 2,992.33 2,992.38 0.0K
13:11 2,992.38 2,992.38 2,990.49 2,990.49 0.0K
13:12 2,990.54 2,990.54 2,989.40 2,989.45 0.0K
13:13 2,989.43 2,989.52 2,989.29 2,989.36 0.0K
13:14 2,989.34 2,989.34 2,988.92 2,989.06 0.0K
13:15 2,989.04 2,989.10 2,987.15 2,987.39 0.0K
13:16 2,987.39 2,987.76 2,987.31 2,987.61 0.0K
13:17 2,987.61 2,988.09 2,987.61 2,987.92 0.0K
13:18 2,987.94 2,988.92 2,987.90 2,988.90 0.0K
13:19 2,988.90 2,989.14 2,988.83 2,989.14 0.0K
13:20 2,989.22 2,991.57 2,989.22 2,991.19 0.0K
13:21 2,991.19 2,991.52 2,989.99 2,990.02 0.0K
13:22 2,990.03 2,990.58 2,989.89 2,990.51 0.0K
13:23 2,990.52 2,991.28 2,990.52 2,991.10 0.0K
13:24 2,991.10 2,991.18 2,989.65 2,989.66 0.0K
13:25 2,989.54 2,989.63 2,988.83 2,989.13 0.0K
13:26 2,989.14 2,989.40 2,987.97 2,987.97 0.0K
13:27 2,987.97 2,989.06 2,987.97 2,989.06 0.0K
13:28 2,989.15 2,989.34 2,988.86 2,988.88 0.0K
13:29 2,988.88 2,989.72 2,988.68 2,989.72 0.0K
13:30 2,989.74 2,989.74 2,987.08 2,987.09 0.0K
13:31 2,987.07 2,987.07 2,983.21 2,983.22 0.0K
13:32 2,983.18 2,983.18 2,982.35 2,982.44 0.0K
13:33 2,982.44 2,983.11 2,982.17 2,983.08 0.0K
13:34 2,983.08 2,983.08 2,982.29 2,982.31 0.0K
13:35 2,982.31 2,982.88 2,982.02 2,982.87 0.0K
13:36 2,982.87 2,986.13 2,982.86 2,986.13 0.0K
13:37 2,986.34 2,987.59 2,986.34 2,987.59 0.0K
13:38 2,987.61 2,987.71 2,986.94 2,986.94 0.0K
13:39 2,986.94 2,987.39 2,986.91 2,987.18 0.0K
13:40 2,987.17 2,987.19 2,986.41 2,986.41 0.0K
13:41 2,986.39 2,986.49 2,986.15 2,986.48 0.0K
13:42 2,986.48 2,986.52 2,985.73 2,985.73 0.0K
13:43 2,985.73 2,987.45 2,985.71 2,987.45 0.0K
13:44 2,987.37 2,989.29 2,987.37 2,989.29 0.0K
13:45 2,989.29 2,989.29 2,988.54 2,988.58 0.0K
13:46 2,988.58 2,989.16 2,988.47 2,989.16 0.0K
13:47 2,989.16 2,989.16 2,988.32 2,988.38 0.0K
13:48 2,988.38 2,988.39 2,985.81 2,985.81 0.0K
13:49 2,985.61 2,986.06 2,985.45 2,986.03 0.0K
13:50 2,986.03 2,986.31 2,985.70 2,985.71 0.0K
13:51 2,985.71 2,986.27 2,985.71 2,985.84 0.0K
13:52 2,985.84 2,985.87 2,984.78 2,984.78 0.0K
13:53 2,984.79 2,985.19 2,984.61 2,984.68 0.0K
13:54 2,984.68 2,984.72 2,983.50 2,983.59 0.0K
13:55 2,983.61 2,984.67 2,983.61 2,984.40 0.0K
13:56 2,984.43 2,985.04 2,984.43 2,984.94 0.0K
13:57 2,984.94 2,985.95 2,984.94 2,985.64 0.0K
13:58 2,985.64 2,987.20 2,985.64 2,987.20 0.0K
13:59 2,987.18 2,987.76 2,987.18 2,987.69 0.0K
14:00 2,987.71 2,987.95 2,987.39 2,987.40 0.0K
14:01 2,987.41 2,987.83 2,987.41 2,987.78 0.0K
14:02 2,987.65 2,987.76 2,987.35 2,987.76 0.0K
14:03 2,987.80 2,990.13 2,987.80 2,990.00 0.0K
14:04 2,990.00 2,992.01 2,989.99 2,992.00 0.0K
14:05 2,992.01 2,992.35 2,991.95 2,992.32 0.0K
14:06 2,992.31 2,993.78 2,992.17 2,993.78 0.0K
14:07 2,993.83 2,994.06 2,992.82 2,992.86 0.0K
14:08 2,992.82 2,992.93 2,992.56 2,992.69 0.0K
14:09 2,992.69 2,992.69 2,991.76 2,992.23 0.0K
14:10 2,992.25 2,992.44 2,992.14 2,992.41 0.0K
14:11 2,992.44 2,992.80 2,992.35 2,992.35 0.0K
14:12 2,992.35 2,992.35 2,991.60 2,991.63 0.0K
14:13 2,991.63 2,991.76 2,990.78 2,991.02 0.0K
14:14 2,991.07 2,991.43 2,991.00 2,991.31 0.0K
14:15 2,991.31 2,991.67 2,991.01 2,991.16 0.0K
14:16 2,991.16 2,991.52 2,990.40 2,990.40 0.0K
14:17 2,990.41 2,991.64 2,990.38 2,991.64 0.0K
14:18 2,991.66 2,992.96 2,991.60 2,992.96 0.0K
14:19 2,992.97 2,992.97 2,992.30 2,992.64 0.0K
14:20 2,992.65 2,992.92 2,992.53 2,992.57 0.0K
14:21 2,992.60 2,993.06 2,992.60 2,993.06 0.0K
14:22 2,993.06 2,994.53 2,993.06 2,994.53 0.0K
14:23 2,994.67 2,995.74 2,994.67 2,995.66 0.0K
14:24 2,995.61 2,996.36 2,995.38 2,996.36 0.0K
14:25 2,996.36 2,997.18 2,996.36 2,996.79 0.0K
14:26 2,996.79 2,996.82 2,996.49 2,996.82 0.0K
14:27 2,996.82 2,997.95 2,996.82 2,997.95 0.0K
14:28 2,997.96 2,998.47 2,997.90 2,998.08 0.0K
14:29 2,998.08 2,998.31 2,997.61 2,998.31 0.0K
14:30 2,998.33 2,998.33 2,996.11 2,996.54 0.0K
14:31 2,996.55 2,997.33 2,996.55 2,997.31 0.0K
14:32 2,997.34 2,997.83 2,997.13 2,997.83 0.0K
14:33 2,997.83 2,997.85 2,997.22 2,997.31 0.0K
14:34 2,997.31 2,997.31 2,996.14 2,996.18 0.0K
14:35 2,996.15 2,996.15 2,994.23 2,994.23 0.0K
14:36 2,994.06 2,994.75 2,994.04 2,994.37 0.0K
14:37 2,994.37 2,995.47 2,994.11 2,995.39 0.0K
14:38 2,995.43 2,996.28 2,995.43 2,996.28 0.0K
14:39 2,996.33 2,996.53 2,996.14 2,996.14 0.0K
14:40 2,996.00 2,996.04 2,995.73 2,996.04 0.0K
14:41 2,996.04 2,996.04 2,995.40 2,995.40 0.0K
14:42 2,995.39 2,996.23 2,995.39 2,996.23 0.0K
14:43 2,996.18 2,996.48 2,995.66 2,995.66 0.0K
14:44 2,995.63 2,995.91 2,995.47 2,995.91 0.0K
14:45 2,995.95 2,996.48 2,995.95 2,996.38 0.0K
14:46 2,996.43 2,996.43 2,995.00 2,995.04 0.0K
14:47 2,995.04 2,995.84 2,994.86 2,995.82 0.0K
14:48 2,995.82 2,999.75 2,995.80 2,999.75 0.0K
14:49 2,999.75 3,000.25 2,999.73 3,000.16 0.0K
14:50 3,000.16 3,000.17 2,999.89 3,000.01 0.0K
14:51 2,999.99 3,000.63 2,999.95 3,000.63 0.0K
14:52 3,000.63 3,001.89 3,000.60 3,001.89 0.0K
14:53 3,001.93 3,002.38 3,001.39 3,001.39 0.0K
14:54 3,001.45 3,001.81 3,001.34 3,001.80 0.0K
14:55 3,001.92 3,001.92 3,001.29 3,001.30 0.0K
14:56 3,001.30 3,001.30 2,999.00 2,999.03 0.0K
14:57 2,999.03 2,999.03 2,997.09 2,997.09 0.0K
14:58 2,997.06 2,997.14 2,996.54 2,996.60 0.0K
14:59 2,996.59 2,996.59 2,994.70 2,994.70 0.0K
15:00 2,994.70 2,996.02 2,994.70 2,995.93 0.0K
15:01 2,995.93 2,996.22 2,995.72 2,996.01 0.0K
15:02 2,996.01 2,996.80 2,996.01 2,996.80 0.0K
15:03 2,996.89 2,998.55 2,996.89 2,998.34 0.0K
15:04 2,998.34 3,000.86 2,998.30 3,000.86 0.0K
15:05 3,000.87 3,001.21 3,000.42 3,000.43 0.0K
15:06 3,000.43 3,000.76 3,000.32 3,000.57 0.0K
15:07 3,000.57 3,000.57 2,999.98 3,000.31 0.0K
15:08 3,000.34 3,001.01 3,000.01 3,001.01 0.0K
15:09 3,001.01 3,001.34 3,000.95 3,000.96 0.0K
15:10 3,000.96 3,002.08 3,000.95 3,002.07 0.0K
15:11 3,002.08 3,002.22 3,001.74 3,002.20 0.0K
15:12 3,002.20 3,004.14 3,002.20 3,004.14 0.0K
15:13 3,004.30 3,005.72 3,004.30 3,005.00 0.0K
15:14 3,005.00 3,005.00 3,004.50 3,004.82 0.0K
15:15 3,004.82 3,004.82 3,002.41 3,002.45 0.0K
15:16 3,002.46 3,002.57 3,002.40 3,002.46 0.0K
15:17 3,002.46 3,003.00 3,002.46 3,002.89 0.0K
15:18 3,002.88 3,003.75 3,002.86 3,003.73 0.0K
15:19 3,003.71 3,003.84 3,003.68 3,003.69 0.0K
15:20 3,003.81 3,003.94 3,003.62 3,003.90 0.0K
15:21 3,003.84 3,004.60 3,003.62 3,004.22 0.0K
15:22 3,004.20 3,005.13 3,004.19 3,005.08 0.0K
15:23 3,005.08 3,005.11 3,004.60 3,004.61 0.0K
15:24 3,004.61 3,004.90 3,004.54 3,004.90 0.0K
15:25 3,004.90 3,005.42 3,004.90 3,005.06 0.0K
15:26 3,004.93 3,005.02 3,004.77 3,005.00 0.0K
15:27 3,004.98 3,005.34 3,004.97 3,005.27 0.0K
15:28 3,005.30 3,005.93 3,005.17 3,005.88 0.0K
15:29 3,005.88 3,005.95 3,004.96 3,005.00 0.0K
15:30 3,004.88 3,005.19 3,003.55 3,003.55 0.0K
15:31 3,003.54 3,008.13 3,003.54 3,008.13 0.0K
15:32 3,008.12 3,008.33 3,007.28 3,007.51 0.0K
15:33 3,007.47 3,007.50 3,006.10 3,006.72 0.0K
15:34 3,006.74 3,006.74 3,006.16 3,006.22 0.0K
15:35 3,006.19 3,006.19 3,003.29 3,003.30 0.0K
15:36 3,003.29 3,003.35 3,002.45 3,002.45 0.0K
15:37 3,002.44 3,002.78 3,001.65 3,002.78 0.0K
15:38 3,002.78 3,003.22 3,002.78 3,003.22 0.0K
15:39 3,003.21 3,003.21 3,001.89 3,002.11 0.0K
15:40 3,002.11 3,003.56 3,002.01 3,003.56 0.0K
15:41 3,003.59 3,003.93 3,003.44 3,003.84 0.0K
15:42 3,003.94 3,004.55 3,003.81 3,003.81 0.0K
15:43 3,003.81 3,004.04 3,002.76 3,002.80 0.0K
15:44 3,002.80 3,003.24 3,002.48 3,002.60 0.0K
15:45 3,002.57 3,002.77 3,001.55 3,001.86 0.0K
15:46 3,001.86 3,004.05 3,001.86 3,003.20 0.0K
15:47 3,003.20 3,003.20 3,001.99 3,002.88 0.0K
15:48 3,002.87 3,003.36 3,002.81 3,003.09 0.0K
15:49 3,003.12 3,003.86 3,003.12 3,003.44 0.0K
15:50 3,003.46 3,005.43 3,003.46 3,004.48 0.0K
15:51 3,004.48 3,004.69 3,002.88 3,002.92 0.0K
15:52 3,002.76 3,003.06 3,002.18 3,003.06 0.0K
15:53 3,003.37 3,004.69 3,003.37 3,003.85 0.0K
15:54 3,003.86 3,004.00 3,001.76 3,001.76 0.0K
15:55 3,001.48 3,002.62 2,999.91 3,002.62 0.0K
15:56 3,002.61 3,002.87 3,002.32 3,002.71 0.0K
15:57 3,002.74 3,003.29 3,002.52 3,003.24 0.0K
15:58 3,003.26 3,003.58 3,002.90 3,003.15 0.0K
15:59 3,003.32 3,004.73 3,002.68 3,004.54 0.0K
16:00 3,004.38 3,004.46 3,004.06 3,004.06 0.0K
16:01 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:02 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:03 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:04 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:05 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:06 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:07 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:08 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:09 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:10 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:11 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:12 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:13 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:14 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:15 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:16 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:17 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:18 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:19 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:20 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:21 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:22 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:23 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:24 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:25 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:26 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:27 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:28 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:29 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:30 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:31 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:32 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:33 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:34 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:35 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:36 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:37 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:38 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:39 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:40 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:41 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:42 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:43 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:44 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:45 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:46 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:47 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:48 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:49 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:50 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:51 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:52 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:53 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:54 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:55 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:56 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:57 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:58 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
16:59 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:00 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:01 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:02 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:03 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:04 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:05 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:06 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:07 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:08 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:09 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:10 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:11 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:12 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:13 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
17:14 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available