KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,169.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,943.08 2,943.08 2,941.13 2,941.13 0.0K
09:31 2,941.19 2,941.62 2,937.35 2,937.35 0.0K
09:32 2,937.03 2,939.71 2,937.03 2,939.71 0.0K
09:33 2,939.23 2,942.17 2,939.07 2,942.17 0.0K
09:34 2,942.66 2,943.59 2,941.69 2,941.69 0.0K
09:35 2,941.64 2,944.99 2,941.50 2,944.40 0.0K
09:36 2,944.32 2,944.32 2,941.45 2,941.70 0.0K
09:37 2,941.39 2,944.35 2,941.22 2,944.35 0.0K
09:38 2,944.49 2,946.36 2,944.49 2,946.11 0.0K
09:39 2,945.92 2,946.00 2,944.98 2,946.00 0.0K
09:40 2,946.23 2,946.75 2,946.23 2,946.57 0.0K
09:41 2,946.51 2,946.80 2,945.28 2,946.80 0.0K
09:42 2,946.87 2,948.20 2,946.50 2,948.14 0.0K
09:43 2,948.17 2,948.64 2,946.32 2,946.32 0.0K
09:44 2,946.49 2,948.00 2,946.44 2,947.57 0.0K
09:45 2,947.62 2,947.78 2,946.05 2,946.05 0.0K
09:46 2,945.72 2,946.89 2,945.29 2,945.82 0.0K
09:47 2,944.84 2,944.93 2,942.45 2,942.68 0.0K
09:48 2,942.78 2,944.81 2,942.66 2,944.81 0.0K
09:49 2,944.81 2,945.16 2,944.52 2,945.16 0.0K
09:50 2,945.20 2,945.20 2,943.73 2,943.87 0.0K
09:51 2,944.03 2,945.09 2,944.03 2,944.95 0.0K
09:52 2,944.85 2,944.85 2,942.79 2,943.25 0.0K
09:53 2,943.23 2,943.60 2,940.61 2,940.61 0.0K
09:54 2,940.08 2,940.23 2,939.09 2,939.45 0.0K
09:55 2,939.61 2,940.81 2,939.61 2,940.81 0.0K
09:56 2,940.88 2,941.83 2,940.44 2,940.55 0.0K
09:57 2,940.44 2,940.47 2,936.48 2,936.48 0.0K
09:58 2,936.35 2,936.77 2,935.91 2,936.50 0.0K
09:59 2,936.44 2,936.44 2,935.23 2,935.93 0.0K
10:00 2,935.95 2,936.59 2,935.16 2,935.66 0.0K
10:01 2,935.79 2,939.05 2,935.79 2,939.08 0.0K
10:02 2,939.02 2,941.65 2,939.02 2,941.65 0.0K
10:03 2,941.64 2,943.85 2,941.64 2,943.89 0.0K
10:04 2,943.87 2,944.14 2,943.22 2,943.21 0.0K
10:05 2,942.84 2,943.68 2,942.84 2,943.68 0.0K
10:06 2,943.88 2,947.81 2,943.88 2,947.81 0.0K
10:07 2,948.07 2,952.05 2,948.07 2,952.05 0.0K
10:08 2,952.37 2,955.06 2,952.37 2,955.04 0.0K
10:09 2,954.99 2,955.29 2,954.71 2,954.77 0.0K
10:10 2,954.84 2,954.84 2,953.19 2,953.39 0.0K
10:11 2,953.43 2,955.95 2,953.30 2,955.95 0.0K
10:12 2,955.98 2,956.41 2,955.83 2,956.41 0.0K
10:13 2,956.42 2,957.69 2,955.68 2,955.68 0.0K
10:14 2,955.94 2,956.71 2,955.84 2,955.84 0.0K
10:15 2,955.74 2,956.64 2,955.48 2,956.64 0.0K
10:16 2,956.68 2,958.68 2,956.68 2,958.68 0.0K
10:17 2,958.66 2,959.11 2,958.41 2,959.11 0.0K
10:18 2,959.11 2,959.38 2,959.11 2,959.12 0.0K
10:19 2,959.11 2,959.11 2,958.74 2,959.00 0.0K
10:20 2,958.55 2,958.55 2,957.88 2,958.42 0.0K
10:21 2,958.42 2,958.54 2,956.46 2,956.46 0.0K
10:22 2,956.62 2,956.85 2,955.67 2,955.67 0.0K
10:23 2,955.32 2,956.57 2,955.17 2,956.57 0.0K
10:24 2,957.21 2,957.70 2,957.21 2,957.59 0.0K
10:25 2,957.54 2,957.88 2,957.54 2,957.68 0.0K
10:26 2,957.68 2,958.01 2,956.63 2,956.63 0.0K
10:27 2,956.34 2,956.34 2,955.63 2,956.00 0.0K
10:28 2,956.03 2,956.03 2,955.01 2,955.12 0.0K
10:29 2,955.13 2,955.13 2,953.34 2,954.01 0.0K
10:30 2,954.09 2,955.17 2,954.09 2,954.62 0.0K
10:31 2,954.57 2,954.57 2,953.31 2,953.49 0.0K
10:32 2,953.53 2,954.24 2,953.43 2,953.44 0.0K
10:33 2,953.36 2,953.36 2,951.62 2,952.32 0.0K
10:34 2,952.18 2,952.18 2,951.76 2,951.76 0.0K
10:35 2,951.74 2,951.77 2,951.47 2,951.54 0.0K
10:36 2,951.67 2,951.87 2,951.32 2,951.46 0.0K
10:37 2,951.40 2,951.40 2,947.64 2,947.65 0.0K
10:38 2,947.73 2,947.85 2,947.04 2,947.18 0.0K
10:39 2,947.21 2,947.27 2,946.59 2,946.97 0.0K
10:40 2,946.96 2,948.86 2,946.81 2,948.73 0.0K
10:41 2,948.78 2,951.00 2,948.78 2,951.00 0.0K
10:42 2,950.89 2,952.51 2,950.89 2,952.33 0.0K
10:43 2,952.48 2,952.57 2,952.34 2,952.45 0.0K
10:44 2,952.54 2,953.29 2,952.54 2,953.29 0.0K
10:45 2,953.34 2,953.65 2,952.12 2,952.12 0.0K
10:46 2,952.04 2,952.19 2,951.51 2,952.19 0.0K
10:47 2,952.33 2,954.35 2,952.33 2,954.29 0.0K
10:48 2,954.35 2,954.35 2,953.64 2,954.13 0.0K
10:49 2,953.97 2,953.97 2,952.31 2,952.31 0.0K
10:50 2,952.28 2,952.28 2,949.82 2,950.51 0.0K
10:51 2,950.50 2,950.91 2,949.23 2,950.91 0.0K
10:52 2,950.95 2,951.50 2,950.94 2,951.14 0.0K
10:53 2,951.08 2,951.59 2,951.08 2,951.54 0.0K
10:54 2,951.49 2,952.78 2,951.31 2,952.78 0.0K
10:55 2,952.72 2,952.72 2,951.22 2,951.22 0.0K
10:56 2,950.97 2,950.97 2,949.92 2,949.97 0.0K
10:57 2,950.11 2,950.31 2,950.04 2,950.11 0.0K
10:58 2,950.10 2,950.36 2,949.38 2,949.38 0.0K
10:59 2,949.39 2,949.45 2,949.19 2,949.19 0.0K
11:00 2,949.17 2,949.17 2,946.84 2,946.82 0.0K
11:01 2,946.78 2,946.78 2,945.34 2,945.34 0.0K
11:02 2,945.57 2,945.65 2,942.18 2,942.18 0.0K
11:03 2,942.17 2,942.17 2,940.94 2,940.94 0.0K
11:04 2,940.77 2,940.77 2,938.09 2,938.09 0.0K
11:05 2,938.13 2,938.45 2,938.04 2,938.20 0.0K
11:06 2,938.25 2,940.14 2,938.18 2,940.14 0.0K
11:07 2,940.58 2,940.86 2,940.43 2,940.75 0.0K
11:08 2,940.84 2,941.46 2,940.84 2,941.49 0.0K
11:09 2,941.43 2,941.46 2,940.93 2,941.05 0.0K
11:10 2,940.36 2,940.36 2,938.93 2,939.06 0.0K
11:11 2,939.36 2,940.09 2,939.15 2,939.15 0.0K
11:12 2,938.96 2,938.96 2,937.63 2,937.63 0.0K
11:13 2,937.49 2,937.83 2,937.22 2,937.22 0.0K
11:14 2,937.30 2,937.97 2,937.30 2,937.96 0.0K
11:15 2,937.93 2,938.29 2,937.93 2,937.97 0.0K
11:16 2,937.90 2,938.77 2,937.90 2,938.80 0.0K
11:17 2,938.82 2,939.95 2,938.82 2,939.71 0.0K
11:18 2,939.73 2,939.77 2,939.12 2,939.20 0.0K
11:19 2,939.11 2,939.11 2,937.60 2,937.82 0.0K
11:20 2,937.83 2,938.16 2,937.83 2,938.16 0.0K
11:21 2,938.25 2,938.60 2,937.66 2,937.66 0.0K
11:22 2,937.62 2,939.80 2,937.62 2,939.80 0.0K
11:23 2,939.79 2,940.12 2,939.01 2,939.01 0.0K
11:24 2,938.95 2,938.95 2,938.10 2,938.25 0.0K
11:25 2,938.33 2,939.21 2,938.03 2,939.21 0.0K
11:26 2,939.22 2,939.77 2,939.22 2,939.77 0.0K
11:27 2,939.91 2,940.69 2,939.91 2,940.67 0.0K
11:28 2,940.66 2,940.95 2,939.12 2,939.20 0.0K
11:29 2,938.89 2,938.89 2,937.71 2,937.72 0.0K
11:30 2,937.40 2,938.29 2,937.33 2,938.29 0.0K
11:31 2,938.26 2,938.76 2,938.26 2,938.30 0.0K
11:32 2,938.22 2,938.27 2,937.13 2,937.56 0.0K
11:33 2,937.65 2,938.62 2,937.65 2,938.23 0.0K
11:34 2,938.26 2,938.52 2,938.00 2,938.52 0.0K
11:35 2,938.41 2,938.45 2,937.82 2,937.82 0.0K
11:36 2,937.74 2,937.74 2,936.10 2,936.27 0.0K
11:37 2,936.33 2,936.75 2,936.33 2,936.75 0.0K
11:38 2,936.65 2,936.65 2,934.84 2,934.84 0.0K
11:39 2,934.85 2,935.16 2,934.73 2,935.18 0.0K
11:40 2,935.61 2,936.00 2,935.41 2,935.41 0.0K
11:41 2,935.40 2,935.40 2,933.03 2,933.04 0.0K
11:42 2,933.05 2,933.35 2,932.84 2,933.35 0.0K
11:43 2,933.38 2,933.38 2,932.52 2,932.52 0.0K
11:44 2,932.41 2,932.41 2,931.80 2,931.80 0.0K
11:45 2,931.72 2,931.90 2,931.25 2,931.25 0.0K
11:46 2,931.01 2,931.85 2,930.72 2,931.85 0.0K
11:47 2,932.05 2,933.07 2,931.99 2,933.10 0.0K
11:48 2,933.11 2,933.26 2,933.11 2,933.23 0.0K
11:49 2,933.19 2,933.27 2,932.89 2,932.89 0.0K
11:50 2,932.91 2,932.91 2,932.13 2,932.26 0.0K
11:51 2,932.23 2,933.16 2,932.23 2,932.63 0.0K
11:52 2,932.69 2,932.75 2,932.44 2,932.50 0.0K
11:53 2,932.51 2,932.96 2,932.51 2,932.96 0.0K
11:54 2,932.82 2,932.82 2,932.03 2,932.05 0.0K
11:55 2,932.16 2,933.07 2,932.14 2,933.11 0.0K
11:56 2,933.05 2,933.05 2,931.60 2,931.74 0.0K
11:57 2,931.75 2,931.75 2,929.58 2,929.58 0.0K
11:58 2,929.65 2,930.13 2,929.43 2,930.02 0.0K
11:59 2,930.03 2,930.03 2,928.81 2,928.81 0.0K
12:00 2,928.62 2,928.62 2,927.79 2,927.89 0.0K
12:01 2,927.80 2,928.28 2,927.80 2,928.28 0.0K
12:02 2,928.30 2,929.08 2,928.30 2,928.50 0.0K
12:03 2,928.50 2,928.50 2,927.72 2,927.72 0.0K
12:04 2,927.78 2,928.36 2,927.78 2,928.28 0.0K
12:05 2,928.38 2,928.49 2,928.03 2,928.17 0.0K
12:06 2,928.14 2,930.16 2,928.14 2,930.13 0.0K
12:07 2,930.22 2,930.65 2,930.22 2,930.65 0.0K
12:08 2,930.67 2,931.04 2,930.61 2,931.04 0.0K
12:09 2,930.99 2,930.99 2,930.62 2,930.64 0.0K
12:10 2,930.61 2,930.95 2,930.61 2,930.84 0.0K
12:11 2,931.00 2,932.50 2,931.00 2,932.50 0.0K
12:12 2,932.53 2,932.70 2,932.05 2,932.05 0.0K
12:13 2,932.06 2,932.06 2,931.80 2,932.08 0.0K
12:14 2,932.15 2,932.30 2,932.03 2,932.10 0.0K
12:15 2,932.13 2,932.38 2,932.13 2,932.39 0.0K
12:16 2,932.63 2,933.69 2,932.63 2,933.69 0.0K
12:17 2,933.74 2,934.66 2,933.74 2,934.66 0.0K
12:18 2,934.70 2,935.21 2,934.52 2,934.78 0.0K
12:19 2,934.95 2,934.95 2,933.77 2,933.77 0.0K
12:20 2,933.71 2,933.71 2,932.51 2,932.62 0.0K
12:21 2,932.53 2,932.53 2,930.24 2,930.24 0.0K
12:22 2,930.21 2,930.28 2,929.73 2,929.77 0.0K
12:23 2,929.86 2,930.51 2,929.86 2,930.51 0.0K
12:24 2,930.45 2,930.85 2,930.45 2,930.85 0.0K
12:25 2,931.02 2,931.45 2,931.02 2,931.45 0.0K
12:26 2,931.48 2,931.56 2,931.03 2,931.20 0.0K
12:27 2,931.16 2,931.16 2,930.51 2,930.60 0.0K
12:28 2,930.69 2,931.57 2,930.69 2,931.57 0.0K
12:29 2,931.78 2,932.56 2,931.78 2,932.42 0.0K
12:30 2,932.37 2,932.47 2,931.94 2,931.92 0.0K
12:31 2,931.77 2,931.77 2,931.33 2,931.33 0.0K
12:32 2,931.12 2,931.12 2,930.94 2,930.97 0.0K
12:33 2,931.16 2,931.34 2,930.71 2,930.81 0.0K
12:34 2,930.81 2,930.81 2,928.95 2,929.05 0.0K
12:35 2,929.07 2,929.07 2,927.93 2,928.02 0.0K
12:36 2,928.04 2,929.89 2,928.04 2,929.89 0.0K
12:37 2,930.04 2,930.66 2,929.94 2,930.65 0.0K
12:38 2,930.65 2,931.31 2,930.63 2,931.12 0.0K
12:39 2,931.12 2,931.67 2,931.12 2,931.67 0.0K
12:40 2,931.71 2,931.80 2,931.61 2,931.82 0.0K
12:41 2,931.89 2,932.66 2,931.89 2,932.66 0.0K
12:42 2,932.83 2,935.35 2,932.83 2,935.35 0.0K
12:43 2,935.40 2,936.93 2,935.40 2,936.93 0.0K
12:44 2,936.98 2,936.98 2,936.73 2,936.75 0.0K
12:45 2,936.72 2,937.00 2,936.72 2,936.86 0.0K
12:46 2,936.88 2,937.15 2,936.88 2,936.89 0.0K
12:47 2,936.88 2,936.96 2,935.84 2,935.84 0.0K
12:48 2,935.67 2,936.65 2,935.63 2,936.62 0.0K
12:49 2,936.42 2,936.42 2,936.31 2,936.36 0.0K
12:50 2,936.38 2,937.16 2,936.32 2,937.16 0.0K
12:51 2,937.19 2,937.76 2,937.19 2,937.75 0.0K
12:52 2,937.73 2,938.40 2,937.73 2,938.40 0.0K
12:53 2,938.43 2,939.25 2,938.43 2,939.28 0.0K
12:54 2,939.44 2,939.55 2,939.02 2,939.02 0.0K
12:55 2,939.01 2,939.07 2,938.20 2,938.65 0.0K
12:56 2,938.62 2,938.68 2,937.43 2,937.46 0.0K
12:57 2,937.55 2,937.96 2,937.55 2,937.93 0.0K
12:58 2,937.97 2,938.41 2,937.97 2,938.41 0.0K
12:59 2,938.26 2,938.67 2,938.20 2,938.67 0.0K
13:00 2,938.70 2,938.70 2,938.35 2,938.65 0.0K
13:01 2,938.68 2,938.92 2,938.44 2,938.92 0.0K
13:02 2,939.06 2,939.78 2,939.06 2,939.75 0.0K
13:03 2,939.64 2,940.65 2,939.64 2,940.54 0.0K
13:04 2,940.43 2,941.03 2,940.43 2,941.03 0.0K
13:05 2,940.98 2,941.46 2,940.98 2,941.47 0.0K
13:06 2,941.39 2,941.39 2,941.14 2,941.28 0.0K
13:07 2,941.31 2,941.76 2,941.31 2,941.76 0.0K
13:08 2,941.84 2,941.88 2,941.64 2,941.88 0.0K
13:09 2,941.85 2,941.85 2,941.40 2,941.46 0.0K
13:10 2,941.54 2,941.78 2,941.14 2,941.11 0.0K
13:11 2,941.07 2,941.07 2,940.91 2,940.92 0.0K
13:12 2,940.93 2,940.96 2,940.69 2,940.96 0.0K
13:13 2,941.25 2,941.25 2,941.04 2,941.15 0.0K
13:14 2,941.29 2,941.40 2,941.24 2,941.25 0.0K
13:15 2,941.28 2,941.28 2,940.81 2,941.07 0.0K
13:16 2,941.10 2,942.55 2,941.10 2,942.53 0.0K
13:17 2,942.59 2,943.25 2,942.59 2,943.13 0.0K
13:18 2,943.17 2,943.58 2,943.17 2,943.58 0.0K
13:19 2,943.64 2,943.64 2,942.64 2,942.64 0.0K
13:20 2,942.63 2,942.76 2,942.43 2,942.79 0.0K
13:21 2,942.74 2,943.30 2,942.74 2,943.30 0.0K
13:22 2,943.34 2,943.55 2,943.34 2,943.55 0.0K
13:23 2,943.63 2,944.13 2,943.63 2,944.13 0.0K
13:24 2,944.14 2,944.66 2,944.14 2,944.66 0.0K
13:25 2,944.74 2,945.25 2,944.74 2,945.16 0.0K
13:26 2,945.16 2,945.79 2,945.16 2,945.79 0.0K
13:27 2,945.87 2,946.07 2,945.87 2,946.13 0.0K
13:28 2,946.24 2,946.56 2,946.02 2,946.56 0.0K
13:29 2,946.56 2,946.95 2,946.56 2,946.81 0.0K
13:30 2,946.90 2,946.90 2,946.04 2,946.04 0.0K
13:31 2,946.04 2,946.06 2,945.93 2,946.05 0.0K
13:32 2,946.10 2,946.95 2,946.10 2,946.94 0.0K
13:33 2,946.97 2,947.18 2,946.93 2,947.18 0.0K
13:34 2,947.25 2,947.45 2,947.24 2,947.45 0.0K
13:35 2,947.48 2,948.18 2,947.48 2,948.14 0.0K
13:36 2,948.12 2,949.47 2,948.12 2,949.47 0.0K
13:37 2,949.50 2,950.49 2,949.50 2,950.49 0.0K
13:38 2,950.52 2,950.93 2,950.52 2,950.93 0.0K
13:39 2,950.94 2,951.67 2,950.94 2,951.67 0.0K
13:40 2,951.92 2,952.75 2,951.74 2,952.75 0.0K
13:41 2,953.00 2,953.26 2,953.00 2,953.22 0.0K
13:42 2,953.28 2,953.79 2,953.28 2,953.79 0.0K
13:43 2,953.75 2,955.89 2,953.75 2,955.86 0.0K
13:44 2,955.84 2,955.87 2,955.62 2,955.91 0.0K
13:45 2,955.91 2,956.05 2,955.71 2,956.04 0.0K
13:46 2,956.03 2,956.56 2,955.84 2,956.52 0.0K
13:47 2,956.51 2,957.07 2,956.51 2,957.03 0.0K
13:48 2,956.97 2,957.85 2,956.97 2,957.85 0.0K
13:49 2,957.97 2,957.97 2,957.83 2,957.84 0.0K
13:50 2,957.81 2,957.98 2,957.81 2,957.98 0.0K
13:51 2,958.05 2,958.41 2,958.04 2,958.41 0.0K
13:52 2,958.47 2,959.26 2,958.47 2,959.26 0.0K
13:53 2,959.42 2,959.57 2,959.14 2,959.22 0.0K
13:54 2,959.20 2,959.47 2,959.08 2,959.47 0.0K
13:55 2,959.51 2,959.85 2,959.51 2,959.85 0.0K
13:56 2,959.90 2,960.25 2,959.90 2,960.14 0.0K
13:57 2,960.21 2,960.47 2,960.21 2,960.16 0.0K
13:58 2,960.24 2,960.24 2,959.34 2,959.34 0.0K
13:59 2,959.26 2,959.26 2,958.69 2,958.69 0.0K
14:00 2,958.74 2,958.74 2,957.20 2,957.38 0.0K
14:01 2,957.42 2,957.45 2,955.74 2,955.76 0.0K
14:02 2,955.96 2,956.53 2,955.96 2,956.20 0.0K
14:03 2,956.18 2,956.29 2,955.81 2,955.81 0.0K
14:04 2,955.59 2,955.59 2,955.29 2,955.34 0.0K
14:05 2,955.37 2,955.65 2,955.37 2,955.48 0.0K
14:06 2,955.53 2,956.92 2,955.53 2,956.92 0.0K
14:07 2,956.83 2,956.83 2,956.35 2,956.44 0.0K
14:08 2,956.45 2,957.42 2,956.45 2,957.28 0.0K
14:09 2,957.33 2,957.33 2,956.50 2,956.53 0.0K
14:10 2,956.61 2,956.65 2,956.02 2,956.02 0.0K
14:11 2,956.07 2,956.15 2,956.07 2,956.18 0.0K
14:12 2,956.20 2,956.20 2,955.28 2,955.28 0.0K
14:13 2,955.29 2,955.29 2,954.69 2,955.00 0.0K
14:14 2,955.08 2,955.29 2,955.08 2,955.29 0.0K
14:15 2,955.27 2,955.97 2,955.27 2,955.97 0.0K
14:16 2,955.97 2,956.17 2,955.90 2,956.06 0.0K
14:17 2,956.26 2,956.55 2,956.21 2,956.57 0.0K
14:18 2,956.75 2,958.17 2,956.75 2,958.17 0.0K
14:19 2,958.20 2,958.32 2,957.53 2,957.58 0.0K
14:20 2,957.63 2,957.88 2,957.63 2,957.82 0.0K
14:21 2,957.71 2,957.78 2,957.54 2,957.57 0.0K
14:22 2,957.55 2,957.78 2,957.55 2,957.67 0.0K
14:23 2,957.73 2,957.73 2,957.33 2,957.31 0.0K
14:24 2,957.26 2,957.35 2,957.14 2,957.15 0.0K
14:25 2,957.16 2,957.57 2,957.01 2,957.01 0.0K
14:26 2,957.18 2,957.47 2,957.18 2,957.33 0.0K
14:27 2,957.24 2,957.24 2,955.92 2,955.92 0.0K
14:28 2,955.86 2,955.86 2,955.44 2,955.46 0.0K
14:29 2,955.43 2,955.45 2,954.33 2,954.33 0.0K
14:30 2,954.28 2,954.28 2,953.68 2,953.82 0.0K
14:31 2,953.79 2,953.89 2,953.60 2,953.81 0.0K
14:32 2,953.76 2,954.25 2,953.76 2,954.25 0.0K
14:33 2,954.33 2,954.67 2,954.33 2,954.70 0.0K
14:34 2,954.74 2,955.01 2,954.74 2,954.80 0.0K
14:35 2,954.80 2,954.95 2,954.80 2,954.97 0.0K
14:36 2,954.98 2,955.55 2,954.98 2,955.54 0.0K
14:37 2,955.52 2,955.68 2,955.42 2,955.68 0.0K
14:38 2,955.69 2,956.11 2,955.69 2,956.11 0.0K
14:39 2,956.20 2,956.20 2,956.11 2,956.11 0.0K
14:40 2,956.09 2,956.26 2,955.69 2,955.86 0.0K
14:41 2,955.88 2,956.55 2,955.81 2,956.55 0.0K
14:42 2,956.59 2,956.71 2,956.44 2,956.47 0.0K
14:43 2,956.48 2,956.48 2,956.34 2,956.31 0.0K
14:44 2,956.26 2,956.26 2,955.31 2,955.39 0.0K
14:45 2,955.39 2,955.39 2,955.14 2,955.14 0.0K
14:46 2,955.13 2,955.13 2,954.74 2,954.74 0.0K
14:47 2,954.74 2,954.75 2,954.41 2,954.41 0.0K
14:48 2,954.32 2,954.44 2,954.23 2,954.23 0.0K
14:49 2,954.18 2,954.18 2,953.57 2,953.62 0.0K
14:50 2,953.62 2,953.62 2,952.82 2,952.82 0.0K
14:51 2,952.84 2,952.87 2,951.61 2,951.61 0.0K
14:52 2,951.34 2,951.47 2,950.99 2,951.41 0.0K
14:53 2,951.35 2,951.35 2,949.91 2,949.91 0.0K
14:54 2,949.88 2,949.88 2,949.01 2,949.01 0.0K
14:55 2,949.02 2,949.02 2,948.64 2,948.61 0.0K
14:56 2,948.52 2,948.52 2,945.38 2,945.38 0.0K
14:57 2,945.35 2,945.46 2,944.68 2,944.68 0.0K
14:58 2,944.53 2,944.53 2,943.60 2,943.60 0.0K
14:59 2,943.57 2,943.57 2,941.60 2,941.99 0.0K
15:00 2,942.10 2,942.86 2,941.24 2,941.25 0.0K
15:01 2,941.07 2,941.07 2,939.72 2,939.72 0.0K
15:02 2,939.61 2,939.72 2,936.74 2,936.74 0.0K
15:03 2,936.69 2,937.01 2,936.64 2,936.89 0.0K
15:04 2,936.76 2,936.76 2,933.53 2,933.68 0.0K
15:05 2,933.72 2,934.58 2,933.56 2,934.58 0.0K
15:06 2,934.53 2,934.97 2,934.26 2,934.33 0.0K
15:07 2,934.15 2,934.15 2,933.34 2,934.07 0.0K
15:08 2,934.15 2,936.30 2,934.15 2,936.30 0.0K
15:09 2,936.37 2,936.37 2,935.63 2,935.61 0.0K
15:10 2,935.71 2,935.71 2,934.09 2,934.09 0.0K
15:11 2,934.05 2,934.47 2,933.55 2,933.97 0.0K
15:12 2,933.90 2,934.15 2,933.84 2,933.86 0.0K
15:13 2,933.92 2,933.92 2,933.04 2,933.10 0.0K
15:14 2,933.09 2,933.70 2,933.02 2,933.02 0.0K
15:15 2,932.98 2,934.87 2,932.98 2,934.87 0.0K
15:16 2,934.94 2,935.15 2,934.83 2,934.87 0.0K
15:17 2,934.92 2,936.46 2,934.77 2,936.18 0.0K
15:18 2,936.19 2,936.46 2,936.19 2,936.44 0.0K
15:19 2,936.29 2,936.55 2,936.02 2,936.46 0.0K
15:20 2,936.52 2,936.81 2,936.11 2,936.11 0.0K
15:21 2,935.89 2,936.07 2,935.69 2,936.07 0.0K
15:22 2,936.02 2,936.15 2,935.60 2,935.60 0.0K
15:23 2,935.57 2,936.99 2,935.57 2,936.99 0.0K
15:24 2,937.58 2,940.00 2,937.58 2,939.88 0.0K
15:25 2,939.84 2,939.84 2,939.49 2,939.49 0.0K
15:26 2,939.54 2,939.54 2,938.34 2,938.34 0.0K
15:27 2,938.50 2,938.75 2,938.50 2,938.69 0.0K
15:28 2,938.80 2,939.16 2,938.53 2,939.16 0.0K
15:29 2,939.38 2,940.25 2,939.38 2,940.25 0.0K
15:30 2,940.24 2,941.33 2,939.81 2,939.81 0.0K
15:31 2,939.82 2,939.82 2,939.44 2,939.73 0.0K
15:32 2,939.67 2,939.77 2,939.23 2,939.59 0.0K
15:33 2,939.53 2,939.53 2,939.20 2,939.39 0.0K
15:34 2,939.15 2,939.15 2,938.94 2,938.88 0.0K
15:35 2,938.98 2,939.72 2,938.98 2,939.72 0.0K
15:36 2,939.59 2,941.55 2,939.50 2,941.33 0.0K
15:37 2,941.14 2,941.41 2,940.94 2,941.41 0.0K
15:38 2,941.45 2,941.77 2,940.24 2,940.24 0.0K
15:39 2,940.21 2,940.21 2,938.53 2,938.53 0.0K
15:40 2,938.27 2,938.45 2,937.94 2,937.97 0.0K
15:41 2,938.05 2,938.65 2,938.02 2,938.70 0.0K
15:42 2,938.57 2,938.57 2,937.19 2,937.19 0.0K
15:43 2,937.14 2,937.58 2,936.83 2,937.45 0.0K
15:44 2,937.50 2,939.19 2,937.50 2,939.12 0.0K
15:45 2,939.19 2,940.15 2,939.19 2,940.07 0.0K
15:46 2,939.88 2,940.20 2,939.74 2,940.14 0.0K
15:47 2,940.22 2,940.74 2,939.51 2,940.63 0.0K
15:48 2,940.56 2,941.67 2,940.56 2,941.73 0.0K
15:49 2,941.64 2,941.64 2,941.33 2,941.34 0.0K
15:50 2,940.83 2,944.02 2,940.83 2,944.02 0.0K
15:51 2,944.12 2,945.69 2,944.12 2,945.41 0.0K
15:52 2,945.44 2,946.15 2,945.44 2,945.50 0.0K
15:53 2,945.51 2,946.20 2,945.26 2,945.26 0.0K
15:54 2,945.20 2,945.20 2,943.70 2,944.13 0.0K
15:55 2,943.88 2,944.94 2,943.83 2,944.31 0.0K
15:56 2,944.56 2,945.52 2,944.56 2,945.52 0.0K
15:57 2,945.51 2,945.88 2,945.29 2,945.29 0.0K
15:58 2,945.23 2,945.46 2,945.23 2,945.30 0.0K
15:59 2,945.12 2,947.09 2,945.12 2,946.99 0.0K
16:00 2,946.96 2,946.96 2,946.96 2,946.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available