KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,048.17 3,048.29 3,047.31 3,047.76 0.0K
09:31 3,048.50 3,048.87 3,047.88 3,048.94 0.0K
09:32 3,049.28 3,049.28 3,048.18 3,048.66 0.0K
09:33 3,048.93 3,051.53 3,048.93 3,051.53 0.0K
09:34 3,052.02 3,052.02 3,049.84 3,050.75 0.0K
09:35 3,051.72 3,052.69 3,050.59 3,051.21 0.0K
09:36 3,051.03 3,051.03 3,048.81 3,049.44 0.0K
09:37 3,049.27 3,050.92 3,049.27 3,049.69 0.0K
09:38 3,049.68 3,050.02 3,049.07 3,049.17 0.0K
09:39 3,049.01 3,049.69 3,045.81 3,045.86 0.0K
09:40 3,045.73 3,046.60 3,045.73 3,046.54 0.0K
09:41 3,046.81 3,046.81 3,045.22 3,046.61 0.0K
09:42 3,046.48 3,046.75 3,044.60 3,044.60 0.0K
09:43 3,044.59 3,044.59 3,043.52 3,043.52 0.0K
09:44 3,043.51 3,043.97 3,043.20 3,043.97 0.0K
09:45 3,043.99 3,043.99 3,038.13 3,038.13 0.0K
09:46 3,037.56 3,037.56 3,035.10 3,035.10 0.0K
09:47 3,035.21 3,035.21 3,032.82 3,033.10 0.0K
09:48 3,032.59 3,033.85 3,032.52 3,033.85 0.0K
09:49 3,034.25 3,035.96 3,034.25 3,035.96 0.0K
09:50 3,036.44 3,037.85 3,036.44 3,037.60 0.0K
09:51 3,037.60 3,037.60 3,034.66 3,034.66 0.0K
09:52 3,034.54 3,034.67 3,031.82 3,031.85 0.0K
09:53 3,031.59 3,032.98 3,031.26 3,032.98 0.0K
09:54 3,032.98 3,033.35 3,032.70 3,033.34 0.0K
09:55 3,033.45 3,034.42 3,033.38 3,033.38 0.0K
09:56 3,033.37 3,033.84 3,032.09 3,033.84 0.0K
09:57 3,033.84 3,033.84 3,031.17 3,031.27 0.0K
09:58 3,031.28 3,031.99 3,031.28 3,031.82 0.0K
09:59 3,031.77 3,032.10 3,031.38 3,032.10 0.0K
10:00 3,032.23 3,034.78 3,032.23 3,034.73 0.0K
10:01 3,034.76 3,035.45 3,034.70 3,034.80 0.0K
10:02 3,034.77 3,034.96 3,033.64 3,034.02 0.0K
10:03 3,033.77 3,034.42 3,033.59 3,034.42 0.0K
10:04 3,034.15 3,036.39 3,034.12 3,036.26 0.0K
10:05 3,036.36 3,038.50 3,035.91 3,038.50 0.0K
10:06 3,039.56 3,040.93 3,039.46 3,040.68 0.0K
10:07 3,040.66 3,040.66 3,038.67 3,039.18 0.0K
10:08 3,038.99 3,040.16 3,038.86 3,039.88 0.0K
10:09 3,039.80 3,040.21 3,039.19 3,039.19 0.0K
10:10 3,039.20 3,040.35 3,039.20 3,040.35 0.0K
10:11 3,040.30 3,042.65 3,040.08 3,042.65 0.0K
10:12 3,042.72 3,044.79 3,042.72 3,044.74 0.0K
10:13 3,045.00 3,045.18 3,044.59 3,044.78 0.0K
10:14 3,044.91 3,045.16 3,044.82 3,045.02 0.0K
10:15 3,045.23 3,047.37 3,045.23 3,046.97 0.0K
10:16 3,047.04 3,048.16 3,047.04 3,047.60 0.0K
10:17 3,047.69 3,048.01 3,047.28 3,047.35 0.0K
10:18 3,047.58 3,048.09 3,047.14 3,047.19 0.0K
10:19 3,047.25 3,048.25 3,047.25 3,048.21 0.0K
10:20 3,048.17 3,049.15 3,047.79 3,047.79 0.0K
10:21 3,047.80 3,050.46 3,047.00 3,050.46 0.0K
10:22 3,050.65 3,052.99 3,050.63 3,052.99 0.0K
10:23 3,053.07 3,054.40 3,053.00 3,053.83 0.0K
10:24 3,053.85 3,054.05 3,053.51 3,053.62 0.0K
10:25 3,053.56 3,054.92 3,053.56 3,054.16 0.0K
10:26 3,054.18 3,054.18 3,053.62 3,053.76 0.0K
10:27 3,053.65 3,053.85 3,053.08 3,053.08 0.0K
10:28 3,052.92 3,053.41 3,052.43 3,052.53 0.0K
10:29 3,052.49 3,053.09 3,052.49 3,053.09 0.0K
10:30 3,053.24 3,053.76 3,053.24 3,053.38 0.0K
10:31 3,053.36 3,053.49 3,051.02 3,051.33 0.0K
10:32 3,051.35 3,051.35 3,048.13 3,048.13 0.0K
10:33 3,047.87 3,049.32 3,047.81 3,049.26 0.0K
10:34 3,049.29 3,049.29 3,048.32 3,048.29 0.0K
10:35 3,048.32 3,048.32 3,043.52 3,044.27 0.0K
10:36 3,044.23 3,045.80 3,043.74 3,045.80 0.0K
10:37 3,045.86 3,049.61 3,045.86 3,049.48 0.0K
10:38 3,049.61 3,052.41 3,049.61 3,052.18 0.0K
10:39 3,052.10 3,052.91 3,052.10 3,052.73 0.0K
10:40 3,052.80 3,052.86 3,051.02 3,051.38 0.0K
10:41 3,051.39 3,058.02 3,051.39 3,058.02 0.0K
10:42 3,057.89 3,060.28 3,057.89 3,060.23 0.0K
10:43 3,060.02 3,060.61 3,060.02 3,060.26 0.0K
10:44 3,060.14 3,060.26 3,059.17 3,060.06 0.0K
10:45 3,059.95 3,059.95 3,059.12 3,059.36 0.0K
10:46 3,059.57 3,063.87 3,059.57 3,063.83 0.0K
10:47 3,063.86 3,063.86 3,063.24 3,063.37 0.0K
10:48 3,063.45 3,063.93 3,062.29 3,062.29 0.0K
10:49 3,061.69 3,061.69 3,060.49 3,060.85 0.0K
10:50 3,060.96 3,061.28 3,060.96 3,061.28 0.0K
10:51 3,061.31 3,062.28 3,061.18 3,062.14 0.0K
10:52 3,061.93 3,061.93 3,059.04 3,059.32 0.0K
10:53 3,059.33 3,059.68 3,059.33 3,059.49 0.0K
10:54 3,059.58 3,061.02 3,059.58 3,061.02 0.0K
10:55 3,060.91 3,061.72 3,060.91 3,061.72 0.0K
10:56 3,061.79 3,062.77 3,061.37 3,062.77 0.0K
10:57 3,062.93 3,063.77 3,062.93 3,063.63 0.0K
10:58 3,063.77 3,065.19 3,063.73 3,065.19 0.0K
10:59 3,065.22 3,066.08 3,065.22 3,065.86 0.0K
11:00 3,065.90 3,067.45 3,065.90 3,066.89 0.0K
11:01 3,066.81 3,067.82 3,066.81 3,067.82 0.0K
11:02 3,067.71 3,068.45 3,067.71 3,068.10 0.0K
11:03 3,068.17 3,068.46 3,068.08 3,068.22 0.0K
11:04 3,068.20 3,068.41 3,067.58 3,067.65 0.0K
11:05 3,067.58 3,067.71 3,067.03 3,067.64 0.0K
11:06 3,067.46 3,067.46 3,066.77 3,067.21 0.0K
11:07 3,067.28 3,067.59 3,067.24 3,067.30 0.0K
11:08 3,067.35 3,067.53 3,066.94 3,067.43 0.0K
11:09 3,067.45 3,069.08 3,067.45 3,068.96 0.0K
11:10 3,068.99 3,069.47 3,068.99 3,069.31 0.0K
11:11 3,069.43 3,069.50 3,069.10 3,069.42 0.0K
11:12 3,069.39 3,070.77 3,069.39 3,070.72 0.0K
11:13 3,070.54 3,070.54 3,070.13 3,070.27 0.0K
11:14 3,070.15 3,070.25 3,069.51 3,069.73 0.0K
11:15 3,069.75 3,070.03 3,069.74 3,069.82 0.0K
11:16 3,069.76 3,071.35 3,069.76 3,071.31 0.0K
11:17 3,071.29 3,072.71 3,071.29 3,072.71 0.0K
11:18 3,073.24 3,074.98 3,073.24 3,074.92 0.0K
11:19 3,074.54 3,074.77 3,074.32 3,074.68 0.0K
11:20 3,074.75 3,075.30 3,074.41 3,074.93 0.0K
11:21 3,074.81 3,074.86 3,074.23 3,074.37 0.0K
11:22 3,074.38 3,074.88 3,074.38 3,074.66 0.0K
11:23 3,074.67 3,075.69 3,074.67 3,075.69 0.0K
11:24 3,075.76 3,076.17 3,075.76 3,075.81 0.0K
11:25 3,075.60 3,075.60 3,074.94 3,074.94 0.0K
11:26 3,074.86 3,074.86 3,073.91 3,073.91 0.0K
11:27 3,073.91 3,074.02 3,073.64 3,073.93 0.0K
11:28 3,073.99 3,074.10 3,073.53 3,073.79 0.0K
11:29 3,073.87 3,074.98 3,073.87 3,074.94 0.0K
11:30 3,074.99 3,076.16 3,074.99 3,075.89 0.0K
11:31 3,075.91 3,076.06 3,075.19 3,075.19 0.0K
11:32 3,075.13 3,075.46 3,075.13 3,075.33 0.0K
11:33 3,075.17 3,075.55 3,075.14 3,075.33 0.0K
11:34 3,075.32 3,075.32 3,074.56 3,074.56 0.0K
11:35 3,074.50 3,074.50 3,074.33 3,074.42 0.0K
11:36 3,074.53 3,075.68 3,074.31 3,075.53 0.0K
11:37 3,075.53 3,075.53 3,074.34 3,074.34 0.0K
11:38 3,074.13 3,074.15 3,073.49 3,073.93 0.0K
11:39 3,073.92 3,073.92 3,073.63 3,073.69 0.0K
11:40 3,073.78 3,074.41 3,073.74 3,074.02 0.0K
11:41 3,073.91 3,073.91 3,073.54 3,073.66 0.0K
11:42 3,073.61 3,074.33 3,073.61 3,073.83 0.0K
11:43 3,073.79 3,074.56 3,073.79 3,074.56 0.0K
11:44 3,074.56 3,075.20 3,074.29 3,074.29 0.0K
11:45 3,074.27 3,074.27 3,072.91 3,072.91 0.0K
11:46 3,072.79 3,072.87 3,072.09 3,072.09 0.0K
11:47 3,072.34 3,072.55 3,072.34 3,072.39 0.0K
11:48 3,072.54 3,072.75 3,072.22 3,072.22 0.0K
11:49 3,072.08 3,072.31 3,071.92 3,072.02 0.0K
11:50 3,072.05 3,072.27 3,072.00 3,072.22 0.0K
11:51 3,072.58 3,073.95 3,072.58 3,073.95 0.0K
11:52 3,073.96 3,073.96 3,072.73 3,072.73 0.0K
11:53 3,072.76 3,073.01 3,072.64 3,072.87 0.0K
11:54 3,072.66 3,072.86 3,072.53 3,072.65 0.0K
11:55 3,072.79 3,072.93 3,072.63 3,072.77 0.0K
11:56 3,072.85 3,074.86 3,072.85 3,074.80 0.0K
11:57 3,074.89 3,075.25 3,074.89 3,075.14 0.0K
11:58 3,075.00 3,075.26 3,074.77 3,075.26 0.0K
11:59 3,075.22 3,075.22 3,074.88 3,075.08 0.0K
12:00 3,075.09 3,075.09 3,074.68 3,074.97 0.0K
12:01 3,075.10 3,075.69 3,075.10 3,075.37 0.0K
12:02 3,075.26 3,075.26 3,074.91 3,074.95 0.0K
12:03 3,074.90 3,075.67 3,074.90 3,075.56 0.0K
12:04 3,075.60 3,076.45 3,075.60 3,076.44 0.0K
12:05 3,076.44 3,077.03 3,076.33 3,077.03 0.0K
12:06 3,077.02 3,077.90 3,077.02 3,077.93 0.0K
12:07 3,077.93 3,078.03 3,077.04 3,077.05 0.0K
12:08 3,076.99 3,076.99 3,075.45 3,075.65 0.0K
12:09 3,075.61 3,075.61 3,074.63 3,074.68 0.0K
12:10 3,074.75 3,075.26 3,074.75 3,075.05 0.0K
12:11 3,075.10 3,075.31 3,074.94 3,074.94 0.0K
12:12 3,074.92 3,074.92 3,074.28 3,074.40 0.0K
12:13 3,074.28 3,074.28 3,073.86 3,074.11 0.0K
12:14 3,074.09 3,075.07 3,074.09 3,074.19 0.0K
12:15 3,074.19 3,074.19 3,073.44 3,073.62 0.0K
12:16 3,073.63 3,073.96 3,073.04 3,073.04 0.0K
12:17 3,072.89 3,072.89 3,069.44 3,069.56 0.0K
12:18 3,069.68 3,069.68 3,069.12 3,069.55 0.0K
12:19 3,069.73 3,070.53 3,069.73 3,070.32 0.0K
12:20 3,070.40 3,071.61 3,070.23 3,071.61 0.0K
12:21 3,071.70 3,072.37 3,071.70 3,072.33 0.0K
12:22 3,072.32 3,072.35 3,071.11 3,071.11 0.0K
12:23 3,071.03 3,071.18 3,070.59 3,071.18 0.0K
12:24 3,071.16 3,071.29 3,070.79 3,070.83 0.0K
12:25 3,070.80 3,071.28 3,070.73 3,071.05 0.0K
12:26 3,071.00 3,071.05 3,070.02 3,070.02 0.0K
12:27 3,070.02 3,071.39 3,069.90 3,071.39 0.0K
12:28 3,071.39 3,072.06 3,071.39 3,072.06 0.0K
12:29 3,072.08 3,072.15 3,071.81 3,072.15 0.0K
12:30 3,072.15 3,073.13 3,072.14 3,072.99 0.0K
12:31 3,072.98 3,072.98 3,072.42 3,072.42 0.0K
12:32 3,072.32 3,072.32 3,070.98 3,070.98 0.0K
12:33 3,070.87 3,070.97 3,070.70 3,070.95 0.0K
12:34 3,070.91 3,070.91 3,069.72 3,069.72 0.0K
12:35 3,069.60 3,069.67 3,069.24 3,069.56 0.0K
12:36 3,069.58 3,070.35 3,069.58 3,070.35 0.0K
12:37 3,070.35 3,070.35 3,069.32 3,069.32 0.0K
12:38 3,069.33 3,069.33 3,067.58 3,067.58 0.0K
12:39 3,067.31 3,067.31 3,065.50 3,065.92 0.0K
12:40 3,065.85 3,065.85 3,064.88 3,064.88 0.0K
12:41 3,064.97 3,065.75 3,064.78 3,065.75 0.0K
12:42 3,065.85 3,065.85 3,064.99 3,064.99 0.0K
12:43 3,064.64 3,064.64 3,063.11 3,063.05 0.0K
12:44 3,062.90 3,062.90 3,061.80 3,061.80 0.0K
12:45 3,060.87 3,060.87 3,056.64 3,056.64 0.0K
12:46 3,055.88 3,055.88 3,052.71 3,052.74 0.0K
12:47 3,052.72 3,052.72 3,049.23 3,049.53 0.0K
12:48 3,049.34 3,049.34 3,047.02 3,047.09 0.0K
12:49 3,046.01 3,047.21 3,045.52 3,046.79 0.0K
12:50 3,046.52 3,048.95 3,045.69 3,048.95 0.0K
12:51 3,049.01 3,049.01 3,047.08 3,047.08 0.0K
12:52 3,046.69 3,046.69 3,041.83 3,041.89 0.0K
12:53 3,042.03 3,043.50 3,042.03 3,043.50 0.0K
12:54 3,043.48 3,044.81 3,043.11 3,044.81 0.0K
12:55 3,044.77 3,044.77 3,043.98 3,044.64 0.0K
12:56 3,044.48 3,044.96 3,044.01 3,044.87 0.0K
12:57 3,044.80 3,044.80 3,043.90 3,044.01 0.0K
12:58 3,043.93 3,044.42 3,043.93 3,044.17 0.0K
12:59 3,044.20 3,044.20 3,042.93 3,042.93 0.0K
13:00 3,042.85 3,042.85 3,040.87 3,041.36 0.0K
13:01 3,041.25 3,041.25 3,040.43 3,040.81 0.0K
13:02 3,040.70 3,042.66 3,040.70 3,042.66 0.0K
13:03 3,042.83 3,045.26 3,042.83 3,045.26 0.0K
13:04 3,045.66 3,047.49 3,045.66 3,047.49 0.0K
13:05 3,047.21 3,048.65 3,047.21 3,048.58 0.0K
13:06 3,048.53 3,048.97 3,048.36 3,048.60 0.0K
13:07 3,048.62 3,050.66 3,048.62 3,050.66 0.0K
13:08 3,050.76 3,052.27 3,050.76 3,052.27 0.0K
13:09 3,052.32 3,052.35 3,051.68 3,051.87 0.0K
13:10 3,051.97 3,052.85 3,051.91 3,052.85 0.0K
13:11 3,052.92 3,055.24 3,052.92 3,055.24 0.0K
13:12 3,055.23 3,055.81 3,055.23 3,055.81 0.0K
13:13 3,055.89 3,055.89 3,055.39 3,055.46 0.0K
13:14 3,055.60 3,056.45 3,055.60 3,056.42 0.0K
13:15 3,056.75 3,058.65 3,056.75 3,058.62 0.0K
13:16 3,058.61 3,058.89 3,058.61 3,058.89 0.0K
13:17 3,058.89 3,059.06 3,058.72 3,058.90 0.0K
13:18 3,059.01 3,059.10 3,058.91 3,059.06 0.0K
13:19 3,059.27 3,059.27 3,058.73 3,059.11 0.0K
13:20 3,058.83 3,059.68 3,058.71 3,059.68 0.0K
13:21 3,059.79 3,061.05 3,059.79 3,061.13 0.0K
13:22 3,061.14 3,061.27 3,060.74 3,060.70 0.0K
13:23 3,060.70 3,061.25 3,060.64 3,061.26 0.0K
13:24 3,061.40 3,061.56 3,061.27 3,061.35 0.0K
13:25 3,061.27 3,061.40 3,061.14 3,061.14 0.0K
13:26 3,061.13 3,061.13 3,060.31 3,060.42 0.0K
13:27 3,060.48 3,060.62 3,060.14 3,060.42 0.0K
13:28 3,060.59 3,060.80 3,060.53 3,060.57 0.0K
13:29 3,060.65 3,060.65 3,059.47 3,059.51 0.0K
13:30 3,059.54 3,060.65 3,059.54 3,060.65 0.0K
13:31 3,060.58 3,060.58 3,060.22 3,060.46 0.0K
13:32 3,060.45 3,061.09 3,060.45 3,060.93 0.0K
13:33 3,061.01 3,061.48 3,061.01 3,061.42 0.0K
13:34 3,061.48 3,061.65 3,061.11 3,061.11 0.0K
13:35 3,061.15 3,061.76 3,060.96 3,061.60 0.0K
13:36 3,061.60 3,061.68 3,061.34 3,061.34 0.0K
13:37 3,061.31 3,062.46 3,061.31 3,062.41 0.0K
13:38 3,062.49 3,062.65 3,062.33 3,062.35 0.0K
13:39 3,062.45 3,062.45 3,062.17 3,062.27 0.0K
13:40 3,062.26 3,062.60 3,062.26 3,062.59 0.0K
13:41 3,062.65 3,063.45 3,062.60 3,063.45 0.0K
13:42 3,063.37 3,063.37 3,062.71 3,062.65 0.0K
13:43 3,062.62 3,062.97 3,062.62 3,062.97 0.0K
13:44 3,062.99 3,063.15 3,062.09 3,062.08 0.0K
13:45 3,062.07 3,062.07 3,060.83 3,060.83 0.0K
13:46 3,060.79 3,060.79 3,059.71 3,059.93 0.0K
13:47 3,060.02 3,060.82 3,060.02 3,060.70 0.0K
13:48 3,060.70 3,061.45 3,060.70 3,061.02 0.0K
13:49 3,060.95 3,061.08 3,060.64 3,060.64 0.0K
13:50 3,060.61 3,060.61 3,059.91 3,059.91 0.0K
13:51 3,059.77 3,059.77 3,059.11 3,059.11 0.0K
13:52 3,058.92 3,058.96 3,058.62 3,058.92 0.0K
13:53 3,058.91 3,059.96 3,058.91 3,059.84 0.0K
13:54 3,059.84 3,059.84 3,059.32 3,059.32 0.0K
13:55 3,059.35 3,059.35 3,058.11 3,058.11 0.0K
13:56 3,058.16 3,058.55 3,058.16 3,058.45 0.0K
13:57 3,058.48 3,058.48 3,057.75 3,057.75 0.0K
13:58 3,057.61 3,057.61 3,055.91 3,055.91 0.0K
13:59 3,055.94 3,056.57 3,055.94 3,056.55 0.0K
14:00 3,056.53 3,057.02 3,056.29 3,057.02 0.0K
14:01 3,057.19 3,057.26 3,056.56 3,056.56 0.0K
14:02 3,056.56 3,056.56 3,055.72 3,055.72 0.0K
14:03 3,055.66 3,055.86 3,055.01 3,055.06 0.0K
14:04 3,055.11 3,055.59 3,055.11 3,055.42 0.0K
14:05 3,055.18 3,055.18 3,054.28 3,054.35 0.0K
14:06 3,054.49 3,054.49 3,053.33 3,053.33 0.0K
14:07 3,053.35 3,053.35 3,052.60 3,052.61 0.0K
14:08 3,052.48 3,053.75 3,052.34 3,053.75 0.0K
14:09 3,053.73 3,054.06 3,053.73 3,053.96 0.0K
14:10 3,054.03 3,054.12 3,052.83 3,052.85 0.0K
14:11 3,052.87 3,053.35 3,052.83 3,053.38 0.0K
14:12 3,053.38 3,053.87 3,053.16 3,053.25 0.0K
14:13 3,053.28 3,053.65 3,052.64 3,052.64 0.0K
14:14 3,052.62 3,052.69 3,052.13 3,052.69 0.0K
14:15 3,052.74 3,052.74 3,051.22 3,051.25 0.0K
14:16 3,051.32 3,051.32 3,046.95 3,046.95 0.0K
14:17 3,045.46 3,046.88 3,045.13 3,046.88 0.0K
14:18 3,046.79 3,046.79 3,046.45 3,046.82 0.0K
14:19 3,046.75 3,049.40 3,046.67 3,049.40 0.0K
14:20 3,049.48 3,049.90 3,049.48 3,049.90 0.0K
14:21 3,050.34 3,050.34 3,050.04 3,050.07 0.0K
14:22 3,050.01 3,051.17 3,049.93 3,051.17 0.0K
14:23 3,051.22 3,052.76 3,051.22 3,052.74 0.0K
14:24 3,052.63 3,053.88 3,052.63 3,053.86 0.0K
14:25 3,053.86 3,054.46 3,053.86 3,054.44 0.0K
14:26 3,054.48 3,054.48 3,053.82 3,053.82 0.0K
14:27 3,053.84 3,053.95 3,053.57 3,053.57 0.0K
14:28 3,053.59 3,053.59 3,052.94 3,053.11 0.0K
14:29 3,053.10 3,053.10 3,053.04 3,053.11 0.0K
14:30 3,053.10 3,053.45 3,053.10 3,053.44 0.0K
14:31 3,053.20 3,053.45 3,053.09 3,053.45 0.0K
14:32 3,053.46 3,053.46 3,052.43 3,052.47 0.0K
14:33 3,052.49 3,052.67 3,052.19 3,052.19 0.0K
14:34 3,052.24 3,052.75 3,051.92 3,052.75 0.0K
14:35 3,052.85 3,053.38 3,052.85 3,053.33 0.0K
14:36 3,053.34 3,054.43 3,053.34 3,054.43 0.0K
14:37 3,054.59 3,054.59 3,051.20 3,051.68 0.0K
14:38 3,051.41 3,051.65 3,050.82 3,051.65 0.0K
14:39 3,051.66 3,051.89 3,051.21 3,051.89 0.0K
14:40 3,051.89 3,051.89 3,051.14 3,051.32 0.0K
14:41 3,051.47 3,051.60 3,051.13 3,051.23 0.0K
14:42 3,051.31 3,051.31 3,050.83 3,050.97 0.0K
14:43 3,051.04 3,051.42 3,051.04 3,051.23 0.0K
14:44 3,051.08 3,051.08 3,048.44 3,049.44 0.0K
14:45 3,049.43 3,051.05 3,049.43 3,050.61 0.0K
14:46 3,050.47 3,050.87 3,050.47 3,050.87 0.0K
14:47 3,051.06 3,051.06 3,050.79 3,050.82 0.0K
14:48 3,050.85 3,050.85 3,050.70 3,050.70 0.0K
14:49 3,050.66 3,050.86 3,050.03 3,050.14 0.0K
14:50 3,050.20 3,051.05 3,050.20 3,050.74 0.0K
14:51 3,050.72 3,051.05 3,050.62 3,050.88 0.0K
14:52 3,050.87 3,050.99 3,050.87 3,051.01 0.0K
14:53 3,050.98 3,051.25 3,050.52 3,050.52 0.0K
14:54 3,050.50 3,050.50 3,050.12 3,050.12 0.0K
14:55 3,050.09 3,050.96 3,050.03 3,050.96 0.0K
14:56 3,051.09 3,051.71 3,051.00 3,051.00 0.0K
14:57 3,050.98 3,050.98 3,049.73 3,049.73 0.0K
14:58 3,049.77 3,049.77 3,048.72 3,048.84 0.0K
14:59 3,048.83 3,048.90 3,048.63 3,048.63 0.0K
15:00 3,048.68 3,049.25 3,048.68 3,048.90 0.0K
15:01 3,048.91 3,049.16 3,048.63 3,049.14 0.0K
15:02 3,049.07 3,049.67 3,049.07 3,049.38 0.0K
15:03 3,049.23 3,049.27 3,048.13 3,048.13 0.0K
15:04 3,048.14 3,048.17 3,047.80 3,047.90 0.0K
15:05 3,048.02 3,048.76 3,048.02 3,048.58 0.0K
15:06 3,048.54 3,048.55 3,048.04 3,048.25 0.0K
15:07 3,048.25 3,048.38 3,047.90 3,048.19 0.0K
15:08 3,048.21 3,049.25 3,048.21 3,049.15 0.0K
15:09 3,049.15 3,049.35 3,048.98 3,049.17 0.0K
15:10 3,049.18 3,049.84 3,049.18 3,049.16 0.0K
15:11 3,049.14 3,049.14 3,047.03 3,047.24 0.0K
15:12 3,046.99 3,046.99 3,046.51 3,046.53 0.0K
15:13 3,046.48 3,046.67 3,044.40 3,044.40 0.0K
15:14 3,044.19 3,044.19 3,042.43 3,042.60 0.0K
15:15 3,042.61 3,043.53 3,040.63 3,040.77 0.0K
15:16 3,040.67 3,040.67 3,035.69 3,035.69 0.0K
15:17 3,034.87 3,034.87 3,031.67 3,032.32 0.0K
15:18 3,032.43 3,032.43 3,029.61 3,029.61 0.0K
15:19 3,029.50 3,029.50 3,026.45 3,028.01 0.0K
15:20 3,027.97 3,029.32 3,026.58 3,027.53 0.0K
15:21 3,027.38 3,027.38 3,024.83 3,024.83 0.0K
15:22 3,025.07 3,025.20 3,023.41 3,024.43 0.0K
15:23 3,024.48 3,025.76 3,024.48 3,025.12 0.0K
15:24 3,024.61 3,024.61 3,023.27 3,023.81 0.0K
15:25 3,023.83 3,025.28 3,023.32 3,025.02 0.0K
15:26 3,025.24 3,030.26 3,025.24 3,030.26 0.0K
15:27 3,030.82 3,032.52 3,030.82 3,032.52 0.0K
15:28 3,032.53 3,032.53 3,030.03 3,030.21 0.0K
15:29 3,030.15 3,031.85 3,030.15 3,031.85 0.0K
15:30 3,032.05 3,036.12 3,032.05 3,035.92 0.0K
15:31 3,035.26 3,036.46 3,035.26 3,035.75 0.0K
15:32 3,035.81 3,035.89 3,034.90 3,035.89 0.0K
15:33 3,036.01 3,037.36 3,036.01 3,036.99 0.0K
15:34 3,036.90 3,037.60 3,036.90 3,037.60 0.0K
15:35 3,037.64 3,038.78 3,037.64 3,038.78 0.0K
15:36 3,038.69 3,040.55 3,038.69 3,040.03 0.0K
15:37 3,040.08 3,043.15 3,040.08 3,042.68 0.0K
15:38 3,042.72 3,044.65 3,042.72 3,044.33 0.0K
15:39 3,044.30 3,044.74 3,044.03 3,044.17 0.0K
15:40 3,044.24 3,044.49 3,041.59 3,041.72 0.0K
15:41 3,041.72 3,042.95 3,041.72 3,042.87 0.0K
15:42 3,042.93 3,042.95 3,040.14 3,040.35 0.0K
15:43 3,040.38 3,040.72 3,039.00 3,039.76 0.0K
15:44 3,039.90 3,039.97 3,039.09 3,039.96 0.0K
15:45 3,040.05 3,042.01 3,039.79 3,042.04 0.0K
15:46 3,041.96 3,042.25 3,041.54 3,041.54 0.0K
15:47 3,041.39 3,042.95 3,041.26 3,042.91 0.0K
15:48 3,042.87 3,043.01 3,042.60 3,042.62 0.0K
15:49 3,042.59 3,043.17 3,042.59 3,042.69 0.0K
15:50 3,042.43 3,042.43 3,039.12 3,039.12 0.0K
15:51 3,039.26 3,040.31 3,039.03 3,040.11 0.0K
15:52 3,039.97 3,040.76 3,039.23 3,040.76 0.0K
15:53 3,040.64 3,040.64 3,039.20 3,040.15 0.0K
15:54 3,039.96 3,039.96 3,038.70 3,039.31 0.0K
15:55 3,038.73 3,040.02 3,038.34 3,039.50 0.0K
15:56 3,039.57 3,041.30 3,038.57 3,038.57 0.0K
15:57 3,039.04 3,040.19 3,038.94 3,038.94 0.0K
15:58 3,039.03 3,039.06 3,038.66 3,038.86 0.0K
15:59 3,039.08 3,040.10 3,038.34 3,039.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available