KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,097.27 3,097.58 3,096.79 3,097.49 0.0K
09:31 3,097.28 3,097.28 3,093.49 3,093.49 0.0K
09:32 3,092.56 3,092.56 3,090.06 3,092.55 0.0K
09:33 3,092.93 3,094.68 3,092.77 3,094.21 0.0K
09:34 3,094.00 3,094.15 3,093.75 3,094.14 0.0K
09:35 3,094.26 3,094.90 3,093.17 3,093.39 0.0K
09:36 3,093.66 3,096.09 3,093.66 3,095.97 0.0K
09:37 3,096.07 3,099.69 3,096.07 3,099.69 0.0K
09:38 3,099.85 3,101.55 3,099.85 3,100.70 0.0K
09:39 3,100.62 3,102.28 3,100.62 3,102.21 0.0K
09:40 3,102.19 3,103.98 3,102.19 3,104.02 0.0K
09:41 3,104.07 3,106.27 3,104.07 3,105.60 0.0K
09:42 3,105.36 3,106.55 3,105.34 3,106.44 0.0K
09:43 3,106.05 3,106.96 3,105.82 3,106.96 0.0K
09:44 3,107.08 3,107.08 3,106.00 3,106.00 0.0K
09:45 3,106.11 3,106.11 3,102.74 3,102.75 0.0K
09:46 3,101.43 3,101.43 3,099.13 3,099.13 0.0K
09:47 3,099.02 3,099.33 3,097.79 3,097.96 0.0K
09:48 3,097.94 3,098.78 3,097.94 3,098.33 0.0K
09:49 3,098.45 3,098.80 3,097.96 3,098.80 0.0K
09:50 3,098.82 3,098.87 3,097.60 3,097.60 0.0K
09:51 3,097.80 3,099.26 3,097.80 3,099.26 0.0K
09:52 3,099.28 3,100.89 3,099.28 3,100.83 0.0K
09:53 3,100.81 3,101.89 3,100.81 3,101.79 0.0K
09:54 3,101.73 3,101.83 3,100.24 3,100.24 0.0K
09:55 3,100.18 3,100.18 3,098.50 3,099.87 0.0K
09:56 3,100.02 3,100.62 3,099.69 3,100.62 0.0K
09:57 3,100.61 3,100.67 3,099.92 3,099.92 0.0K
09:58 3,099.82 3,099.82 3,098.91 3,098.91 0.0K
09:59 3,098.49 3,098.79 3,098.14 3,098.64 0.0K
10:00 3,098.79 3,100.37 3,098.79 3,100.42 0.0K
10:01 3,100.37 3,100.86 3,100.14 3,100.24 0.0K
10:02 3,100.40 3,101.00 3,100.28 3,100.50 0.0K
10:03 3,100.39 3,100.63 3,098.94 3,098.94 0.0K
10:04 3,099.07 3,100.19 3,099.07 3,100.06 0.0K
10:05 3,100.51 3,101.26 3,100.31 3,101.26 0.0K
10:06 3,101.27 3,102.41 3,101.27 3,102.41 0.0K
10:07 3,102.83 3,104.86 3,102.83 3,104.32 0.0K
10:08 3,104.30 3,105.18 3,103.69 3,105.18 0.0K
10:09 3,105.35 3,107.05 3,105.35 3,106.87 0.0K
10:10 3,106.80 3,107.77 3,106.72 3,107.36 0.0K
10:11 3,107.31 3,107.31 3,106.29 3,106.82 0.0K
10:12 3,106.66 3,106.81 3,104.41 3,104.81 0.0K
10:13 3,104.81 3,105.27 3,104.68 3,105.30 0.0K
10:14 3,105.26 3,106.04 3,105.26 3,105.65 0.0K
10:15 3,105.60 3,106.42 3,105.60 3,106.42 0.0K
10:16 3,106.39 3,108.40 3,106.39 3,108.22 0.0K
10:17 3,108.34 3,108.55 3,108.34 3,108.34 0.0K
10:18 3,108.28 3,109.73 3,108.28 3,109.73 0.0K
10:19 3,109.71 3,112.65 3,109.71 3,112.66 0.0K
10:20 3,112.69 3,112.69 3,111.44 3,111.44 0.0K
10:21 3,111.47 3,112.37 3,111.47 3,112.37 0.0K
10:22 3,112.75 3,113.00 3,112.38 3,112.65 0.0K
10:23 3,112.71 3,113.75 3,112.71 3,113.82 0.0K
10:24 3,113.87 3,114.09 3,112.88 3,112.91 0.0K
10:25 3,112.82 3,113.06 3,112.59 3,113.06 0.0K
10:26 3,113.07 3,113.80 3,113.07 3,113.42 0.0K
10:27 3,113.31 3,114.21 3,113.31 3,114.09 0.0K
10:28 3,114.38 3,114.85 3,112.53 3,112.61 0.0K
10:29 3,112.54 3,112.57 3,112.02 3,112.59 0.0K
10:30 3,112.63 3,112.63 3,112.14 3,112.34 0.0K
10:31 3,112.32 3,112.49 3,111.90 3,111.90 0.0K
10:32 3,111.77 3,111.88 3,111.50 3,111.76 0.0K
10:33 3,111.82 3,114.18 3,111.82 3,114.18 0.0K
10:34 3,114.24 3,115.09 3,113.94 3,115.09 0.0K
10:35 3,115.24 3,115.48 3,114.31 3,114.35 0.0K
10:36 3,114.40 3,114.79 3,114.40 3,114.40 0.0K
10:37 3,114.66 3,115.05 3,114.66 3,115.04 0.0K
10:38 3,114.96 3,114.96 3,114.46 3,114.56 0.0K
10:39 3,114.56 3,115.47 3,114.56 3,115.42 0.0K
10:40 3,115.41 3,115.59 3,114.81 3,114.81 0.0K
10:41 3,114.77 3,114.77 3,114.27 3,114.39 0.0K
10:42 3,114.30 3,114.66 3,113.36 3,113.36 0.0K
10:43 3,113.39 3,113.81 3,113.39 3,113.59 0.0K
10:44 3,113.72 3,114.57 3,113.72 3,114.57 0.0K
10:45 3,114.62 3,114.75 3,114.34 3,114.74 0.0K
10:46 3,114.78 3,114.91 3,114.46 3,114.83 0.0K
10:47 3,114.85 3,115.43 3,114.85 3,115.43 0.0K
10:48 3,115.42 3,116.51 3,115.42 3,116.25 0.0K
10:49 3,116.27 3,116.27 3,114.86 3,114.97 0.0K
10:50 3,114.91 3,115.04 3,114.30 3,114.30 0.0K
10:51 3,114.13 3,114.75 3,113.96 3,114.75 0.0K
10:52 3,114.94 3,115.71 3,114.94 3,115.71 0.0K
10:53 3,115.87 3,115.87 3,115.64 3,115.73 0.0K
10:54 3,115.71 3,116.85 3,115.59 3,116.85 0.0K
10:55 3,117.01 3,117.01 3,116.34 3,116.43 0.0K
10:56 3,116.36 3,116.36 3,115.23 3,115.82 0.0K
10:57 3,115.79 3,116.15 3,115.60 3,116.15 0.0K
10:58 3,115.97 3,116.05 3,115.60 3,115.60 0.0K
10:59 3,115.54 3,115.81 3,115.22 3,115.48 0.0K
11:00 3,115.38 3,116.47 3,115.38 3,116.42 0.0K
11:01 3,116.52 3,117.48 3,116.52 3,116.97 0.0K
11:02 3,117.00 3,117.36 3,116.87 3,117.36 0.0K
11:03 3,117.25 3,117.85 3,117.25 3,117.87 0.0K
11:04 3,117.87 3,117.95 3,117.64 3,117.94 0.0K
11:05 3,117.77 3,117.77 3,116.68 3,116.76 0.0K
11:06 3,116.70 3,116.70 3,115.67 3,115.89 0.0K
11:07 3,115.88 3,115.95 3,115.40 3,115.40 0.0K
11:08 3,115.08 3,115.08 3,112.06 3,112.06 0.0K
11:09 3,112.29 3,112.35 3,109.59 3,110.00 0.0K
11:10 3,109.72 3,112.08 3,109.23 3,112.02 0.0K
11:11 3,111.97 3,111.97 3,111.64 3,111.90 0.0K
11:12 3,111.90 3,113.60 3,111.90 3,113.60 0.0K
11:13 3,113.73 3,114.06 3,113.27 3,113.33 0.0K
11:14 3,113.36 3,113.36 3,112.74 3,112.80 0.0K
11:15 3,112.83 3,113.71 3,112.73 3,113.71 0.0K
11:16 3,113.67 3,114.77 3,113.67 3,114.70 0.0K
11:17 3,114.73 3,114.96 3,114.73 3,114.68 0.0K
11:18 3,114.66 3,114.66 3,113.47 3,113.47 0.0K
11:19 3,113.39 3,113.45 3,113.21 3,113.39 0.0K
11:20 3,113.50 3,113.50 3,112.10 3,112.18 0.0K
11:21 3,111.93 3,111.93 3,111.59 3,111.75 0.0K
11:22 3,111.73 3,111.89 3,111.60 3,111.81 0.0K
11:23 3,111.79 3,111.79 3,111.49 3,111.49 0.0K
11:24 3,111.51 3,111.65 3,111.37 3,111.47 0.0K
11:25 3,111.42 3,111.42 3,110.50 3,110.53 0.0K
11:26 3,110.43 3,110.83 3,110.30 3,110.45 0.0K
11:27 3,110.41 3,111.34 3,110.41 3,111.20 0.0K
11:28 3,111.20 3,111.77 3,111.03 3,111.84 0.0K
11:29 3,111.86 3,111.97 3,111.07 3,111.07 0.0K
11:30 3,111.10 3,111.50 3,110.64 3,110.64 0.0K
11:31 3,110.59 3,110.59 3,109.93 3,110.07 0.0K
11:32 3,110.17 3,110.37 3,109.91 3,110.08 0.0K
11:33 3,110.21 3,110.92 3,110.21 3,110.92 0.0K
11:34 3,110.89 3,111.44 3,110.89 3,111.44 0.0K
11:35 3,111.37 3,111.90 3,111.33 3,111.90 0.0K
11:36 3,111.93 3,113.10 3,111.93 3,113.05 0.0K
11:37 3,113.07 3,113.36 3,112.82 3,113.32 0.0K
11:38 3,113.41 3,114.19 3,113.41 3,113.46 0.0K
11:39 3,113.39 3,113.39 3,111.99 3,111.99 0.0K
11:40 3,111.93 3,112.92 3,111.93 3,112.92 0.0K
11:41 3,112.95 3,113.17 3,112.73 3,112.76 0.0K
11:42 3,112.89 3,112.89 3,112.13 3,112.12 0.0K
11:43 3,111.98 3,112.59 3,111.98 3,112.32 0.0K
11:44 3,112.20 3,112.20 3,111.89 3,112.00 0.0K
11:45 3,111.99 3,112.51 3,111.94 3,112.46 0.0K
11:46 3,112.54 3,113.18 3,112.54 3,113.18 0.0K
11:47 3,113.43 3,113.43 3,113.11 3,113.28 0.0K
11:48 3,113.30 3,113.30 3,110.93 3,110.99 0.0K
11:49 3,110.88 3,110.88 3,110.64 3,110.83 0.0K
11:50 3,111.02 3,111.53 3,111.02 3,111.44 0.0K
11:51 3,111.50 3,112.17 3,111.50 3,112.17 0.0K
11:52 3,112.23 3,112.45 3,112.23 3,112.35 0.0K
11:53 3,112.33 3,112.79 3,112.14 3,112.79 0.0K
11:54 3,112.77 3,113.55 3,112.77 3,113.55 0.0K
11:55 3,113.61 3,113.68 3,112.81 3,112.81 0.0K
11:56 3,112.78 3,112.96 3,112.63 3,112.62 0.0K
11:57 3,112.60 3,112.60 3,111.30 3,111.37 0.0K
11:58 3,111.31 3,111.31 3,110.90 3,111.26 0.0K
11:59 3,111.35 3,112.40 3,111.35 3,112.40 0.0K
12:00 3,112.26 3,112.35 3,111.91 3,112.33 0.0K
12:01 3,112.29 3,112.55 3,112.23 3,112.23 0.0K
12:02 3,112.19 3,112.65 3,112.09 3,112.56 0.0K
12:03 3,112.56 3,112.56 3,112.03 3,112.47 0.0K
12:04 3,112.45 3,112.45 3,110.95 3,111.04 0.0K
12:05 3,110.92 3,111.07 3,109.03 3,109.17 0.0K
12:06 3,109.18 3,109.28 3,107.92 3,108.04 0.0K
12:07 3,107.57 3,107.57 3,105.92 3,106.26 0.0K
12:08 3,106.41 3,107.15 3,106.41 3,107.11 0.0K
12:09 3,107.17 3,108.05 3,106.97 3,107.70 0.0K
12:10 3,107.69 3,107.69 3,105.91 3,105.91 0.0K
12:11 3,105.72 3,105.72 3,104.04 3,104.22 0.0K
12:12 3,104.31 3,105.49 3,104.31 3,105.49 0.0K
12:13 3,105.49 3,107.00 3,105.49 3,107.00 0.0K
12:14 3,106.98 3,107.22 3,106.77 3,106.88 0.0K
12:15 3,106.91 3,107.95 3,106.91 3,108.00 0.0K
12:16 3,108.10 3,108.35 3,107.84 3,108.35 0.0K
12:17 3,108.44 3,108.45 3,107.80 3,107.80 0.0K
12:18 3,107.72 3,107.72 3,106.99 3,107.06 0.0K
12:19 3,107.06 3,107.17 3,105.82 3,105.89 0.0K
12:20 3,105.93 3,105.96 3,105.07 3,105.12 0.0K
12:21 3,105.05 3,105.05 3,103.49 3,103.70 0.0K
12:22 3,103.75 3,103.75 3,103.54 3,103.55 0.0K
12:23 3,103.60 3,105.36 3,103.60 3,105.36 0.0K
12:24 3,105.39 3,105.58 3,105.31 3,105.58 0.0K
12:25 3,105.61 3,105.75 3,105.48 3,105.81 0.0K
12:26 3,105.96 3,106.66 3,105.72 3,106.57 0.0K
12:27 3,106.65 3,108.22 3,106.65 3,108.22 0.0K
12:28 3,108.25 3,109.26 3,108.25 3,108.99 0.0K
12:29 3,109.00 3,109.15 3,108.94 3,109.17 0.0K
12:30 3,109.36 3,109.70 3,109.14 3,109.70 0.0K
12:31 3,109.60 3,110.38 3,109.60 3,110.38 0.0K
12:32 3,110.52 3,110.63 3,109.06 3,109.13 0.0K
12:33 3,109.17 3,109.17 3,108.88 3,109.15 0.0K
12:34 3,109.18 3,109.18 3,108.83 3,108.97 0.0K
12:35 3,108.88 3,108.88 3,108.02 3,108.02 0.0K
12:36 3,107.57 3,107.65 3,107.28 3,107.65 0.0K
12:37 3,107.68 3,107.87 3,107.59 3,107.73 0.0K
12:38 3,107.51 3,108.07 3,107.24 3,108.07 0.0K
12:39 3,108.24 3,108.28 3,107.78 3,107.78 0.0K
12:40 3,107.63 3,107.95 3,107.63 3,107.94 0.0K
12:41 3,107.95 3,107.95 3,107.53 3,107.53 0.0K
12:42 3,107.63 3,107.67 3,106.70 3,106.70 0.0K
12:43 3,106.54 3,107.56 3,106.54 3,107.61 0.0K
12:44 3,107.93 3,108.07 3,107.93 3,108.06 0.0K
12:45 3,108.00 3,108.32 3,107.93 3,108.32 0.0K
12:46 3,108.27 3,109.17 3,108.27 3,109.17 0.0K
12:47 3,109.34 3,110.06 3,109.34 3,110.06 0.0K
12:48 3,110.19 3,110.56 3,110.19 3,110.56 0.0K
12:49 3,110.66 3,110.91 3,110.60 3,110.84 0.0K
12:50 3,110.82 3,111.27 3,110.49 3,111.27 0.0K
12:51 3,111.44 3,111.68 3,111.44 3,111.62 0.0K
12:52 3,111.64 3,111.76 3,111.25 3,111.25 0.0K
12:53 3,111.06 3,111.06 3,110.41 3,110.66 0.0K
12:54 3,110.67 3,110.67 3,110.48 3,110.70 0.0K
12:55 3,110.69 3,110.78 3,110.51 3,110.62 0.0K
12:56 3,110.49 3,110.78 3,110.49 3,110.75 0.0K
12:57 3,110.59 3,110.68 3,110.54 3,110.68 0.0K
12:58 3,110.63 3,110.89 3,110.63 3,110.89 0.0K
12:59 3,110.89 3,111.43 3,110.89 3,111.21 0.0K
13:00 3,111.22 3,111.38 3,110.93 3,110.95 0.0K
13:01 3,111.04 3,112.07 3,111.04 3,112.07 0.0K
13:02 3,112.18 3,114.28 3,112.18 3,114.28 0.0K
13:03 3,114.27 3,114.81 3,114.27 3,114.81 0.0K
13:04 3,114.79 3,115.67 3,114.79 3,115.67 0.0K
13:05 3,115.55 3,115.55 3,114.57 3,114.73 0.0K
13:06 3,114.73 3,114.99 3,114.73 3,114.72 0.0K
13:07 3,114.70 3,115.08 3,114.70 3,115.08 0.0K
13:08 3,115.15 3,115.46 3,115.14 3,115.36 0.0K
13:09 3,115.40 3,115.65 3,115.40 3,115.65 0.0K
13:10 3,115.79 3,116.11 3,115.79 3,115.89 0.0K
13:11 3,115.66 3,115.79 3,115.63 3,115.67 0.0K
13:12 3,115.67 3,115.97 3,115.62 3,115.97 0.0K
13:13 3,116.09 3,116.09 3,115.73 3,115.73 0.0K
13:14 3,115.69 3,115.69 3,115.21 3,115.21 0.0K
13:15 3,115.23 3,115.37 3,114.61 3,114.85 0.0K
13:16 3,114.96 3,115.68 3,114.92 3,115.68 0.0K
13:17 3,115.70 3,115.75 3,115.30 3,115.75 0.0K
13:18 3,115.70 3,115.85 3,115.70 3,115.85 0.0K
13:19 3,115.91 3,115.95 3,115.74 3,115.79 0.0K
13:20 3,115.81 3,116.45 3,115.81 3,116.30 0.0K
13:21 3,116.25 3,116.35 3,116.11 3,116.28 0.0K
13:22 3,116.37 3,116.37 3,116.14 3,116.18 0.0K
13:23 3,116.24 3,116.35 3,116.13 3,116.35 0.0K
13:24 3,116.35 3,116.85 3,116.35 3,116.85 0.0K
13:25 3,116.90 3,117.96 3,116.90 3,117.89 0.0K
13:26 3,117.83 3,118.00 3,117.30 3,117.30 0.0K
13:27 3,117.29 3,118.07 3,117.29 3,118.05 0.0K
13:28 3,118.05 3,118.05 3,117.80 3,117.88 0.0K
13:29 3,117.88 3,117.88 3,117.43 3,117.44 0.0K
13:30 3,117.45 3,117.58 3,117.33 3,117.58 0.0K
13:31 3,117.67 3,117.95 3,117.67 3,117.84 0.0K
13:32 3,117.84 3,118.05 3,117.25 3,117.25 0.0K
13:33 3,117.21 3,117.21 3,116.93 3,116.91 0.0K
13:34 3,116.91 3,117.05 3,116.91 3,117.05 0.0K
13:35 3,117.06 3,117.06 3,116.60 3,116.79 0.0K
13:36 3,116.79 3,116.95 3,115.87 3,115.87 0.0K
13:37 3,115.87 3,116.25 3,115.87 3,116.25 0.0K
13:38 3,116.31 3,116.31 3,115.74 3,115.83 0.0K
13:39 3,115.81 3,115.86 3,115.81 3,115.86 0.0K
13:40 3,115.92 3,116.79 3,115.92 3,116.66 0.0K
13:41 3,116.67 3,116.75 3,116.23 3,116.23 0.0K
13:42 3,116.22 3,116.50 3,116.22 3,116.50 0.0K
13:43 3,116.52 3,116.52 3,113.99 3,113.99 0.0K
13:44 3,113.81 3,114.21 3,113.64 3,114.21 0.0K
13:45 3,114.19 3,114.43 3,113.78 3,113.78 0.0K
13:46 3,113.96 3,114.07 3,113.96 3,114.02 0.0K
13:47 3,113.93 3,113.93 3,112.84 3,112.85 0.0K
13:48 3,112.88 3,112.88 3,112.01 3,112.43 0.0K
13:49 3,112.37 3,112.37 3,111.49 3,111.65 0.0K
13:50 3,111.72 3,111.75 3,110.33 3,110.94 0.0K
13:51 3,111.08 3,111.08 3,110.69 3,110.73 0.0K
13:52 3,110.66 3,111.07 3,110.66 3,111.13 0.0K
13:53 3,111.14 3,111.45 3,111.14 3,111.45 0.0K
13:54 3,111.58 3,111.58 3,111.53 3,111.52 0.0K
13:55 3,111.50 3,111.95 3,111.41 3,111.41 0.0K
13:56 3,111.54 3,111.54 3,111.31 3,111.42 0.0K
13:57 3,111.38 3,111.38 3,110.93 3,110.93 0.0K
13:58 3,110.80 3,110.80 3,109.11 3,109.11 0.0K
13:59 3,109.08 3,109.08 3,107.04 3,107.04 0.0K
14:00 3,106.80 3,107.86 3,106.80 3,107.86 0.0K
14:01 3,107.76 3,107.76 3,104.69 3,104.79 0.0K
14:02 3,104.78 3,104.78 3,101.19 3,101.46 0.0K
14:03 3,101.54 3,101.54 3,098.18 3,098.28 0.0K
14:04 3,097.27 3,097.27 3,093.93 3,095.53 0.0K
14:05 3,095.64 3,097.15 3,095.64 3,096.73 0.0K
14:06 3,096.92 3,099.16 3,096.92 3,099.16 0.0K
14:07 3,099.22 3,099.31 3,097.57 3,098.10 0.0K
14:08 3,098.12 3,099.35 3,098.12 3,099.41 0.0K
14:09 3,099.44 3,100.49 3,099.44 3,100.10 0.0K
14:10 3,100.04 3,100.04 3,097.54 3,097.89 0.0K
14:11 3,097.90 3,098.27 3,097.84 3,097.84 0.0K
14:12 3,097.43 3,097.43 3,096.71 3,096.71 0.0K
14:13 3,096.28 3,096.28 3,095.25 3,095.25 0.0K
14:14 3,095.25 3,095.25 3,093.70 3,093.70 0.0K
14:15 3,092.87 3,092.87 3,089.27 3,089.59 0.0K
14:16 3,089.90 3,089.90 3,088.83 3,088.83 0.0K
14:17 3,087.85 3,088.40 3,086.11 3,088.41 0.0K
14:18 3,088.28 3,089.85 3,088.21 3,088.21 0.0K
14:19 3,088.23 3,088.55 3,088.02 3,088.55 0.0K
14:20 3,088.51 3,090.45 3,088.51 3,090.45 0.0K
14:21 3,090.58 3,091.55 3,090.58 3,090.86 0.0K
14:22 3,090.90 3,091.30 3,090.90 3,090.99 0.0K
14:23 3,090.99 3,091.79 3,090.73 3,091.79 0.0K
14:24 3,091.85 3,093.68 3,091.85 3,093.68 0.0K
14:25 3,093.56 3,093.96 3,093.56 3,093.83 0.0K
14:26 3,093.91 3,094.95 3,093.61 3,093.61 0.0K
14:27 3,093.64 3,093.65 3,092.04 3,092.50 0.0K
14:28 3,092.49 3,092.49 3,092.13 3,092.37 0.0K
14:29 3,092.35 3,092.35 3,091.99 3,091.99 0.0K
14:30 3,091.02 3,091.40 3,090.31 3,090.31 0.0K
14:31 3,089.79 3,092.16 3,088.68 3,092.16 0.0K
14:32 3,092.33 3,094.22 3,092.33 3,094.22 0.0K
14:33 3,094.48 3,095.23 3,094.48 3,095.08 0.0K
14:34 3,095.25 3,095.76 3,095.25 3,095.70 0.0K
14:35 3,095.59 3,095.59 3,095.02 3,095.15 0.0K
14:36 3,095.18 3,096.07 3,095.18 3,096.07 0.0K
14:37 3,096.37 3,097.30 3,096.37 3,096.95 0.0K
14:38 3,096.93 3,097.05 3,096.84 3,097.05 0.0K
14:39 3,097.37 3,097.64 3,097.31 3,097.41 0.0K
14:40 3,097.34 3,097.86 3,097.34 3,097.86 0.0K
14:41 3,097.85 3,097.85 3,096.84 3,096.86 0.0K
14:42 3,096.90 3,097.81 3,096.90 3,097.51 0.0K
14:43 3,097.56 3,099.16 3,097.53 3,099.16 0.0K
14:44 3,099.21 3,100.26 3,099.21 3,100.22 0.0K
14:45 3,100.20 3,100.36 3,100.20 3,100.29 0.0K
14:46 3,100.25 3,100.58 3,100.25 3,100.58 0.0K
14:47 3,100.60 3,100.87 3,100.52 3,100.87 0.0K
14:48 3,100.93 3,100.95 3,100.72 3,100.94 0.0K
14:49 3,100.92 3,100.98 3,100.63 3,100.72 0.0K
14:50 3,100.72 3,100.72 3,099.74 3,099.71 0.0K
14:51 3,099.75 3,100.26 3,099.67 3,099.96 0.0K
14:52 3,099.90 3,100.25 3,099.90 3,100.21 0.0K
14:53 3,100.22 3,100.26 3,099.23 3,099.23 0.0K
14:54 3,098.90 3,098.90 3,098.15 3,098.50 0.0K
14:55 3,098.45 3,098.45 3,095.57 3,095.82 0.0K
14:56 3,095.80 3,095.88 3,094.80 3,094.80 0.0K
14:57 3,094.75 3,095.80 3,094.67 3,095.80 0.0K
14:58 3,095.84 3,095.90 3,095.26 3,095.39 0.0K
14:59 3,095.39 3,095.39 3,094.00 3,094.12 0.0K
15:00 3,094.14 3,094.50 3,092.71 3,092.71 0.0K
15:01 3,092.57 3,092.86 3,092.13 3,092.73 0.0K
15:02 3,092.50 3,092.85 3,092.13 3,092.85 0.0K
15:03 3,092.93 3,093.01 3,092.74 3,092.94 0.0K
15:04 3,092.94 3,092.94 3,091.80 3,091.80 0.0K
15:05 3,091.61 3,091.61 3,089.49 3,089.49 0.0K
15:06 3,089.44 3,089.44 3,088.63 3,088.63 0.0K
15:07 3,088.62 3,089.65 3,087.93 3,089.64 0.0K
15:08 3,089.64 3,089.86 3,089.64 3,089.86 0.0K
15:09 3,089.83 3,091.05 3,089.83 3,090.93 0.0K
15:10 3,090.93 3,091.42 3,090.68 3,090.68 0.0K
15:11 3,090.67 3,091.57 3,090.67 3,091.51 0.0K
15:12 3,091.50 3,091.97 3,091.50 3,091.95 0.0K
15:13 3,091.95 3,092.26 3,091.94 3,092.22 0.0K
15:14 3,092.26 3,092.67 3,092.26 3,092.61 0.0K
15:15 3,092.63 3,093.01 3,092.42 3,092.89 0.0K
15:16 3,092.81 3,092.81 3,090.00 3,090.00 0.0K
15:17 3,090.01 3,090.36 3,089.92 3,090.31 0.0K
15:18 3,090.19 3,090.19 3,089.63 3,089.67 0.0K
15:19 3,089.66 3,089.96 3,089.48 3,089.48 0.0K
15:20 3,089.45 3,089.45 3,088.84 3,088.97 0.0K
15:21 3,089.06 3,090.50 3,088.96 3,090.31 0.0K
15:22 3,090.32 3,091.36 3,090.32 3,091.36 0.0K
15:23 3,091.41 3,091.85 3,091.41 3,091.44 0.0K
15:24 3,091.31 3,092.56 3,091.31 3,092.53 0.0K
15:25 3,092.47 3,093.25 3,092.47 3,093.28 0.0K
15:26 3,093.27 3,093.27 3,091.60 3,092.93 0.0K
15:27 3,093.21 3,093.69 3,093.09 3,093.17 0.0K
15:28 3,093.25 3,094.31 3,093.24 3,093.89 0.0K
15:29 3,093.90 3,093.95 3,092.59 3,092.59 0.0K
15:30 3,092.54 3,092.80 3,092.11 3,092.80 0.0K
15:31 3,092.75 3,093.75 3,092.75 3,093.11 0.0K
15:32 3,092.93 3,092.93 3,091.04 3,091.09 0.0K
15:33 3,090.84 3,090.84 3,088.43 3,088.43 0.0K
15:34 3,088.23 3,088.23 3,087.09 3,087.09 0.0K
15:35 3,086.94 3,087.76 3,086.94 3,087.37 0.0K
15:36 3,087.33 3,088.57 3,087.23 3,088.57 0.0K
15:37 3,088.55 3,089.48 3,088.33 3,089.48 0.0K
15:38 3,089.46 3,089.57 3,088.94 3,089.53 0.0K
15:39 3,089.47 3,089.94 3,089.40 3,089.63 0.0K
15:40 3,089.65 3,090.16 3,089.39 3,090.09 0.0K
15:41 3,090.05 3,090.28 3,090.05 3,090.11 0.0K
15:42 3,090.20 3,090.20 3,089.33 3,089.33 0.0K
15:43 3,089.39 3,091.73 3,089.39 3,091.73 0.0K
15:44 3,092.05 3,092.75 3,092.01 3,092.75 0.0K
15:45 3,092.60 3,093.26 3,092.60 3,093.06 0.0K
15:46 3,093.04 3,093.04 3,092.43 3,092.59 0.0K
15:47 3,092.64 3,093.85 3,092.64 3,093.68 0.0K
15:48 3,093.65 3,093.65 3,092.46 3,092.46 0.0K
15:49 3,092.51 3,092.51 3,090.78 3,090.84 0.0K
15:50 3,090.82 3,092.77 3,090.82 3,092.74 0.0K
15:51 3,092.78 3,093.33 3,092.03 3,093.33 0.0K
15:52 3,093.33 3,095.57 3,093.33 3,095.57 0.0K
15:53 3,095.32 3,095.76 3,094.99 3,095.65 0.0K
15:54 3,095.92 3,096.02 3,095.41 3,095.87 0.0K
15:55 3,095.51 3,096.75 3,095.51 3,095.85 0.0K
15:56 3,096.02 3,096.24 3,095.61 3,096.23 0.0K
15:57 3,096.47 3,097.42 3,096.19 3,096.19 0.0K
15:58 3,096.16 3,096.78 3,095.94 3,096.73 0.0K
15:59 3,097.12 3,098.37 3,097.12 3,098.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available