KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,128.36 3,129.81 3,128.36 3,129.64 0.0K
09:31 3,129.16 3,130.30 3,128.71 3,129.94 0.0K
09:32 3,130.84 3,131.48 3,129.78 3,130.15 0.0K
09:33 3,129.53 3,131.28 3,127.81 3,127.81 0.0K
09:34 3,127.59 3,127.75 3,127.33 3,127.32 0.0K
09:35 3,126.62 3,126.92 3,125.67 3,126.84 0.0K
09:36 3,126.54 3,126.54 3,123.89 3,124.18 0.0K
09:37 3,124.18 3,127.88 3,124.18 3,127.54 0.0K
09:38 3,127.22 3,128.15 3,126.37 3,128.15 0.0K
09:39 3,128.43 3,130.00 3,128.14 3,130.00 0.0K
09:40 3,130.06 3,130.06 3,128.10 3,129.17 0.0K
09:41 3,129.58 3,130.88 3,129.58 3,130.88 0.0K
09:42 3,131.19 3,131.50 3,130.85 3,131.23 0.0K
09:43 3,131.20 3,133.51 3,131.09 3,132.11 0.0K
09:44 3,132.14 3,132.17 3,131.76 3,131.95 0.0K
09:45 3,131.99 3,132.55 3,131.93 3,132.09 0.0K
09:46 3,133.18 3,134.67 3,133.18 3,133.84 0.0K
09:47 3,133.76 3,133.88 3,133.21 3,133.88 0.0K
09:48 3,134.00 3,134.45 3,133.18 3,133.18 0.0K
09:49 3,133.22 3,133.68 3,131.93 3,132.20 0.0K
09:50 3,132.47 3,132.47 3,131.17 3,131.22 0.0K
09:51 3,131.11 3,131.11 3,130.37 3,130.37 0.0K
09:52 3,130.24 3,130.24 3,129.04 3,130.04 0.0K
09:53 3,129.95 3,131.96 3,129.95 3,131.28 0.0K
09:54 3,131.15 3,132.56 3,131.15 3,131.85 0.0K
09:55 3,131.79 3,131.79 3,130.68 3,131.01 0.0K
09:56 3,130.71 3,130.71 3,129.62 3,129.81 0.0K
09:57 3,129.52 3,129.52 3,127.14 3,127.40 0.0K
09:58 3,127.06 3,127.49 3,126.22 3,126.22 0.0K
09:59 3,125.98 3,125.98 3,124.50 3,124.80 0.0K
10:00 3,124.04 3,126.92 3,124.04 3,126.58 0.0K
10:01 3,126.66 3,128.19 3,126.66 3,128.19 0.0K
10:02 3,127.96 3,127.96 3,126.64 3,126.96 0.0K
10:03 3,126.97 3,127.42 3,125.72 3,127.42 0.0K
10:04 3,127.65 3,127.78 3,126.62 3,127.01 0.0K
10:05 3,127.31 3,128.63 3,126.59 3,126.59 0.0K
10:06 3,125.80 3,125.80 3,125.00 3,125.83 0.0K
10:07 3,126.09 3,126.68 3,126.09 3,126.68 0.0K
10:08 3,126.72 3,126.93 3,122.19 3,122.44 0.0K
10:09 3,122.42 3,124.74 3,122.42 3,124.74 0.0K
10:10 3,124.92 3,126.21 3,124.92 3,126.09 0.0K
10:11 3,126.08 3,126.08 3,125.32 3,125.78 0.0K
10:12 3,125.83 3,126.79 3,125.53 3,125.56 0.0K
10:13 3,125.57 3,126.82 3,125.57 3,126.82 0.0K
10:14 3,126.86 3,127.42 3,126.86 3,127.35 0.0K
10:15 3,127.31 3,127.31 3,126.62 3,127.16 0.0K
10:16 3,127.31 3,127.44 3,126.27 3,126.27 0.0K
10:17 3,126.02 3,126.02 3,125.21 3,125.45 0.0K
10:18 3,125.56 3,125.91 3,124.88 3,124.88 0.0K
10:19 3,124.86 3,125.65 3,124.53 3,125.59 0.0K
10:20 3,125.59 3,127.32 3,125.44 3,127.31 0.0K
10:21 3,127.51 3,127.78 3,126.88 3,127.34 0.0K
10:22 3,127.25 3,127.35 3,126.90 3,127.18 0.0K
10:23 3,127.21 3,127.41 3,126.74 3,127.01 0.0K
10:24 3,127.21 3,128.92 3,127.21 3,128.92 0.0K
10:25 3,129.07 3,129.99 3,129.07 3,130.00 0.0K
10:26 3,130.22 3,131.13 3,130.22 3,131.13 0.0K
10:27 3,131.15 3,131.15 3,130.24 3,130.27 0.0K
10:28 3,130.33 3,130.55 3,128.71 3,130.55 0.0K
10:29 3,130.54 3,131.90 3,130.54 3,131.90 0.0K
10:30 3,132.02 3,132.61 3,131.72 3,132.36 0.0K
10:31 3,132.39 3,133.99 3,132.39 3,133.87 0.0K
10:32 3,134.03 3,134.64 3,134.03 3,134.64 0.0K
10:33 3,134.69 3,135.80 3,134.69 3,135.80 0.0K
10:34 3,136.15 3,137.18 3,136.15 3,137.01 0.0K
10:35 3,136.98 3,137.28 3,136.47 3,137.19 0.0K
10:36 3,137.54 3,138.46 3,137.54 3,138.46 0.0K
10:37 3,138.31 3,138.44 3,137.87 3,138.02 0.0K
10:38 3,138.14 3,138.47 3,137.69 3,138.37 0.0K
10:39 3,138.08 3,139.65 3,138.08 3,139.56 0.0K
10:40 3,139.62 3,139.62 3,138.64 3,138.81 0.0K
10:41 3,138.87 3,139.17 3,138.74 3,138.74 0.0K
10:42 3,138.58 3,140.37 3,138.58 3,140.25 0.0K
10:43 3,140.26 3,140.72 3,140.07 3,140.15 0.0K
10:44 3,140.04 3,140.37 3,140.04 3,140.37 0.0K
10:45 3,140.35 3,140.45 3,139.55 3,139.63 0.0K
10:46 3,139.49 3,140.28 3,139.40 3,139.41 0.0K
10:47 3,139.37 3,139.37 3,138.72 3,138.92 0.0K
10:48 3,138.94 3,139.87 3,138.94 3,139.73 0.0K
10:49 3,139.77 3,140.01 3,139.04 3,139.98 0.0K
10:50 3,140.06 3,140.55 3,140.06 3,140.33 0.0K
10:51 3,140.29 3,140.48 3,139.53 3,139.63 0.0K
10:52 3,139.52 3,139.76 3,139.40 3,139.49 0.0K
10:53 3,139.27 3,140.85 3,139.23 3,140.83 0.0K
10:54 3,140.97 3,143.06 3,140.97 3,143.03 0.0K
10:55 3,143.17 3,143.17 3,142.63 3,142.76 0.0K
10:56 3,142.76 3,142.98 3,142.28 3,142.76 0.0K
10:57 3,142.72 3,142.72 3,141.50 3,141.65 0.0K
10:58 3,141.71 3,142.15 3,141.62 3,142.15 0.0K
10:59 3,142.19 3,142.19 3,140.64 3,141.83 0.0K
11:00 3,142.07 3,143.80 3,141.88 3,143.67 0.0K
11:01 3,143.39 3,143.39 3,143.03 3,143.04 0.0K
11:02 3,143.00 3,145.79 3,143.00 3,145.73 0.0K
11:03 3,145.71 3,145.86 3,145.50 3,145.75 0.0K
11:04 3,145.75 3,145.75 3,145.17 3,145.34 0.0K
11:05 3,145.40 3,145.98 3,145.40 3,145.82 0.0K
11:06 3,145.78 3,146.10 3,145.61 3,146.01 0.0K
11:07 3,146.01 3,146.33 3,145.64 3,145.86 0.0K
11:08 3,145.84 3,146.07 3,145.72 3,145.91 0.0K
11:09 3,145.91 3,146.46 3,145.91 3,146.06 0.0K
11:10 3,146.13 3,147.26 3,146.13 3,147.26 0.0K
11:11 3,147.27 3,147.27 3,146.94 3,147.13 0.0K
11:12 3,147.13 3,147.18 3,146.22 3,146.35 0.0K
11:13 3,146.24 3,146.24 3,145.84 3,145.98 0.0K
11:14 3,146.06 3,146.65 3,145.78 3,146.17 0.0K
11:15 3,146.17 3,146.71 3,146.17 3,146.71 0.0K
11:16 3,146.49 3,147.46 3,146.49 3,147.27 0.0K
11:17 3,147.38 3,148.95 3,147.38 3,148.39 0.0K
11:18 3,148.39 3,148.67 3,148.08 3,148.16 0.0K
11:19 3,148.13 3,148.17 3,147.64 3,147.78 0.0K
11:20 3,147.75 3,147.95 3,147.49 3,147.49 0.0K
11:21 3,147.47 3,147.92 3,147.23 3,147.27 0.0K
11:22 3,147.20 3,147.97 3,147.20 3,147.50 0.0K
11:23 3,147.47 3,148.12 3,147.47 3,148.12 0.0K
11:24 3,148.12 3,148.35 3,147.91 3,148.26 0.0K
11:25 3,148.21 3,148.65 3,148.21 3,148.31 0.0K
11:26 3,148.40 3,148.60 3,147.63 3,148.26 0.0K
11:27 3,148.25 3,148.37 3,147.72 3,147.72 0.0K
11:28 3,147.66 3,147.66 3,146.99 3,147.32 0.0K
11:29 3,147.17 3,147.49 3,147.03 3,147.51 0.0K
11:30 3,147.42 3,147.57 3,146.97 3,147.00 0.0K
11:31 3,146.79 3,147.56 3,146.79 3,147.34 0.0K
11:32 3,147.35 3,147.51 3,147.13 3,147.39 0.0K
11:33 3,147.42 3,147.58 3,147.22 3,147.21 0.0K
11:34 3,147.18 3,147.65 3,146.93 3,147.08 0.0K
11:35 3,146.96 3,146.96 3,146.53 3,146.93 0.0K
11:36 3,146.95 3,147.05 3,146.73 3,146.98 0.0K
11:37 3,146.95 3,147.25 3,146.78 3,146.78 0.0K
11:38 3,146.89 3,148.05 3,146.83 3,148.05 0.0K
11:39 3,148.02 3,148.02 3,147.63 3,148.01 0.0K
11:40 3,147.99 3,147.99 3,147.81 3,147.86 0.0K
11:41 3,147.71 3,147.71 3,146.78 3,147.30 0.0K
11:42 3,147.29 3,148.26 3,147.29 3,148.26 0.0K
11:43 3,148.31 3,148.58 3,148.09 3,148.58 0.0K
11:44 3,148.52 3,149.22 3,148.52 3,149.01 0.0K
11:45 3,149.02 3,149.02 3,148.53 3,148.62 0.0K
11:46 3,148.57 3,148.85 3,148.45 3,148.52 0.0K
11:47 3,148.53 3,148.55 3,147.70 3,147.95 0.0K
11:48 3,147.92 3,148.55 3,147.92 3,148.44 0.0K
11:49 3,148.38 3,148.82 3,148.19 3,148.82 0.0K
11:50 3,148.82 3,148.82 3,148.08 3,148.36 0.0K
11:51 3,148.41 3,148.55 3,148.20 3,148.26 0.0K
11:52 3,148.34 3,148.41 3,148.34 3,148.32 0.0K
11:53 3,148.32 3,148.32 3,147.40 3,147.40 0.0K
11:54 3,147.32 3,147.32 3,146.87 3,147.08 0.0K
11:55 3,147.02 3,147.02 3,146.80 3,146.88 0.0K
11:56 3,146.83 3,147.37 3,146.83 3,146.94 0.0K
11:57 3,146.83 3,146.83 3,146.31 3,146.31 0.0K
11:58 3,146.24 3,146.38 3,145.80 3,146.29 0.0K
11:59 3,146.27 3,146.80 3,146.19 3,146.54 0.0K
12:00 3,146.53 3,147.47 3,146.53 3,147.47 0.0K
12:01 3,147.38 3,147.38 3,146.21 3,146.21 0.0K
12:02 3,146.29 3,146.66 3,146.29 3,146.51 0.0K
12:03 3,146.55 3,146.55 3,146.39 3,146.49 0.0K
12:04 3,146.77 3,147.16 3,146.77 3,146.80 0.0K
12:05 3,146.80 3,147.07 3,146.37 3,146.48 0.0K
12:06 3,146.46 3,146.46 3,145.23 3,145.23 0.0K
12:07 3,145.17 3,145.32 3,145.13 3,145.22 0.0K
12:08 3,145.21 3,145.30 3,145.08 3,145.27 0.0K
12:09 3,145.30 3,145.35 3,145.02 3,145.02 0.0K
12:10 3,145.00 3,145.00 3,144.72 3,144.94 0.0K
12:11 3,144.83 3,144.96 3,144.12 3,144.96 0.0K
12:12 3,144.91 3,144.91 3,144.62 3,144.62 0.0K
12:13 3,144.58 3,144.58 3,144.42 3,144.61 0.0K
12:14 3,144.70 3,144.70 3,144.44 3,144.65 0.0K
12:15 3,144.65 3,145.05 3,144.65 3,145.07 0.0K
12:16 3,145.06 3,145.21 3,144.74 3,144.68 0.0K
12:17 3,144.67 3,145.07 3,144.67 3,144.98 0.0K
12:18 3,145.01 3,145.05 3,144.72 3,144.86 0.0K
12:19 3,144.96 3,145.61 3,144.93 3,145.57 0.0K
12:20 3,145.60 3,146.38 3,145.60 3,146.38 0.0K
12:21 3,146.41 3,146.41 3,145.70 3,146.32 0.0K
12:22 3,146.18 3,146.89 3,146.14 3,146.89 0.0K
12:23 3,146.89 3,147.37 3,146.89 3,147.35 0.0K
12:24 3,147.34 3,147.67 3,147.34 3,147.53 0.0K
12:25 3,147.55 3,147.55 3,147.24 3,147.24 0.0K
12:26 3,147.24 3,147.54 3,147.12 3,147.54 0.0K
12:27 3,147.65 3,147.76 3,147.03 3,147.03 0.0K
12:28 3,147.23 3,147.73 3,147.02 3,147.73 0.0K
12:29 3,147.87 3,148.19 3,147.87 3,148.04 0.0K
12:30 3,148.08 3,148.75 3,148.08 3,148.41 0.0K
12:31 3,148.66 3,149.45 3,148.66 3,149.26 0.0K
12:32 3,149.25 3,149.66 3,149.23 3,149.69 0.0K
12:33 3,149.68 3,149.76 3,149.43 3,149.73 0.0K
12:34 3,149.68 3,150.25 3,149.64 3,150.25 0.0K
12:35 3,150.34 3,150.40 3,150.01 3,150.35 0.0K
12:36 3,150.43 3,150.73 3,150.14 3,150.73 0.0K
12:37 3,150.78 3,151.02 3,150.73 3,150.83 0.0K
12:38 3,150.67 3,150.75 3,150.51 3,150.51 0.0K
12:39 3,150.51 3,150.56 3,150.33 3,150.61 0.0K
12:40 3,150.55 3,151.16 3,150.55 3,151.12 0.0K
12:41 3,151.15 3,151.15 3,150.86 3,150.86 0.0K
12:42 3,150.90 3,151.46 3,150.90 3,151.48 0.0K
12:43 3,151.55 3,151.55 3,151.33 3,151.33 0.0K
12:44 3,151.21 3,151.45 3,151.21 3,151.15 0.0K
12:45 3,151.31 3,151.77 3,151.31 3,151.72 0.0K
12:46 3,151.73 3,151.83 3,151.48 3,151.48 0.0K
12:47 3,151.59 3,151.59 3,151.32 3,151.32 0.0K
12:48 3,151.29 3,151.66 3,151.29 3,151.56 0.0K
12:49 3,151.62 3,151.62 3,151.20 3,151.21 0.0K
12:50 3,151.28 3,151.28 3,150.31 3,150.31 0.0K
12:51 3,150.30 3,150.57 3,150.30 3,150.57 0.0K
12:52 3,150.57 3,150.57 3,149.90 3,149.97 0.0K
12:53 3,149.97 3,149.97 3,149.43 3,149.64 0.0K
12:54 3,149.65 3,149.96 3,149.64 3,149.96 0.0K
12:55 3,150.07 3,150.35 3,149.99 3,150.34 0.0K
12:56 3,150.37 3,150.87 3,150.33 3,150.35 0.0K
12:57 3,150.42 3,150.81 3,150.42 3,150.65 0.0K
12:58 3,150.70 3,150.77 3,150.62 3,150.77 0.0K
12:59 3,150.87 3,151.25 3,150.87 3,151.25 0.0K
13:00 3,151.21 3,151.87 3,151.12 3,151.82 0.0K
13:01 3,151.85 3,152.69 3,151.85 3,152.56 0.0K
13:02 3,152.48 3,153.30 3,152.48 3,153.17 0.0K
13:03 3,153.20 3,153.56 3,153.04 3,153.56 0.0K
13:04 3,153.57 3,153.77 3,153.33 3,153.33 0.0K
13:05 3,153.18 3,153.18 3,152.73 3,152.86 0.0K
13:06 3,152.88 3,152.88 3,151.41 3,151.43 0.0K
13:07 3,151.41 3,151.48 3,151.30 3,151.36 0.0K
13:08 3,151.40 3,151.92 3,151.40 3,151.61 0.0K
13:09 3,151.60 3,151.60 3,150.89 3,150.88 0.0K
13:10 3,150.88 3,151.05 3,150.58 3,150.58 0.0K
13:11 3,150.62 3,150.98 3,150.62 3,151.00 0.0K
13:12 3,150.94 3,151.31 3,150.94 3,151.31 0.0K
13:13 3,151.31 3,151.75 3,151.31 3,151.72 0.0K
13:14 3,151.66 3,152.49 3,151.66 3,152.51 0.0K
13:15 3,152.52 3,152.88 3,152.52 3,152.64 0.0K
13:16 3,152.56 3,152.98 3,152.56 3,152.67 0.0K
13:17 3,152.69 3,152.69 3,152.04 3,152.04 0.0K
13:18 3,152.11 3,152.11 3,151.81 3,151.84 0.0K
13:19 3,151.94 3,151.94 3,150.91 3,151.07 0.0K
13:20 3,151.22 3,151.77 3,151.09 3,151.64 0.0K
13:21 3,151.27 3,151.27 3,149.53 3,149.49 0.0K
13:22 3,149.33 3,149.36 3,148.64 3,148.72 0.0K
13:23 3,148.80 3,148.96 3,147.72 3,148.22 0.0K
13:24 3,148.23 3,149.04 3,148.23 3,148.86 0.0K
13:25 3,148.83 3,149.15 3,148.64 3,149.01 0.0K
13:26 3,148.93 3,149.18 3,148.93 3,149.18 0.0K
13:27 3,149.33 3,149.48 3,148.96 3,148.96 0.0K
13:28 3,148.94 3,148.98 3,148.73 3,148.73 0.0K
13:29 3,148.73 3,148.90 3,148.38 3,148.38 0.0K
13:30 3,148.37 3,148.67 3,148.20 3,148.60 0.0K
13:31 3,148.71 3,148.95 3,148.24 3,148.96 0.0K
13:32 3,149.05 3,149.05 3,148.69 3,149.08 0.0K
13:33 3,149.19 3,149.76 3,149.14 3,149.76 0.0K
13:34 3,149.80 3,149.99 3,149.29 3,149.40 0.0K
13:35 3,149.42 3,149.68 3,149.42 3,149.61 0.0K
13:36 3,149.66 3,150.36 3,149.60 3,150.16 0.0K
13:37 3,150.08 3,151.86 3,150.08 3,151.86 0.0K
13:38 3,151.80 3,152.11 3,151.59 3,151.59 0.0K
13:39 3,151.57 3,152.47 3,151.57 3,152.47 0.0K
13:40 3,152.59 3,153.05 3,152.59 3,153.07 0.0K
13:41 3,153.16 3,153.65 3,153.16 3,153.59 0.0K
13:42 3,153.63 3,153.66 3,153.52 3,153.74 0.0K
13:43 3,153.81 3,154.37 3,153.81 3,154.29 0.0K
13:44 3,154.27 3,154.50 3,154.09 3,154.09 0.0K
13:45 3,154.05 3,154.05 3,153.82 3,153.82 0.0K
13:46 3,153.82 3,153.99 3,153.82 3,153.87 0.0K
13:47 3,154.01 3,155.13 3,154.01 3,155.13 0.0K
13:48 3,155.11 3,155.65 3,155.04 3,155.65 0.0K
13:49 3,155.69 3,155.69 3,154.42 3,154.42 0.0K
13:50 3,154.33 3,154.35 3,154.24 3,154.25 0.0K
13:51 3,154.29 3,154.55 3,153.92 3,154.05 0.0K
13:52 3,154.19 3,154.25 3,154.14 3,154.14 0.0K
13:53 3,154.18 3,154.25 3,153.74 3,153.90 0.0K
13:54 3,153.88 3,154.56 3,153.88 3,154.56 0.0K
13:55 3,154.57 3,154.65 3,154.52 3,154.65 0.0K
13:56 3,154.60 3,154.67 3,153.60 3,153.60 0.0K
13:57 3,153.58 3,153.92 3,153.58 3,153.92 0.0K
13:58 3,153.94 3,153.96 3,153.22 3,153.22 0.0K
13:59 3,153.17 3,153.26 3,152.43 3,152.43 0.0K
14:00 3,152.44 3,153.06 3,152.44 3,153.06 0.0K
14:01 3,153.12 3,154.28 3,153.12 3,154.28 0.0K
14:02 3,154.34 3,154.86 3,154.34 3,154.79 0.0K
14:03 3,154.90 3,154.99 3,154.73 3,154.73 0.0K
14:04 3,154.66 3,154.78 3,154.33 3,154.66 0.0K
14:05 3,154.66 3,154.95 3,154.66 3,154.81 0.0K
14:06 3,154.77 3,155.10 3,154.62 3,155.10 0.0K
14:07 3,155.10 3,155.15 3,155.01 3,155.15 0.0K
14:08 3,155.24 3,155.95 3,155.24 3,155.95 0.0K
14:09 3,155.94 3,156.56 3,155.94 3,156.54 0.0K
14:10 3,156.53 3,156.53 3,155.52 3,155.52 0.0K
14:11 3,155.36 3,155.36 3,155.23 3,155.23 0.0K
14:12 3,155.13 3,155.37 3,155.13 3,155.12 0.0K
14:13 3,155.15 3,155.15 3,155.03 3,155.11 0.0K
14:14 3,155.12 3,155.16 3,154.93 3,154.86 0.0K
14:15 3,154.81 3,154.86 3,154.74 3,154.74 0.0K
14:16 3,154.75 3,155.40 3,154.74 3,155.40 0.0K
14:17 3,155.46 3,155.77 3,155.33 3,155.77 0.0K
14:18 3,155.77 3,155.88 3,155.73 3,155.88 0.0K
14:19 3,155.89 3,156.65 3,155.89 3,156.57 0.0K
14:20 3,156.54 3,156.58 3,156.31 3,156.49 0.0K
14:21 3,156.45 3,156.62 3,156.42 3,156.56 0.0K
14:22 3,156.65 3,156.65 3,156.14 3,156.14 0.0K
14:23 3,156.11 3,156.77 3,156.11 3,156.73 0.0K
14:24 3,156.72 3,156.79 3,156.64 3,156.65 0.0K
14:25 3,156.64 3,156.65 3,156.64 3,156.66 0.0K
14:26 3,156.82 3,157.42 3,156.82 3,157.42 0.0K
14:27 3,157.39 3,157.54 3,156.98 3,156.98 0.0K
14:28 3,156.95 3,157.61 3,156.93 3,157.61 0.0K
14:29 3,157.60 3,157.90 3,157.60 3,157.75 0.0K
14:30 3,157.96 3,158.48 3,157.96 3,158.48 0.0K
14:31 3,158.56 3,158.56 3,158.41 3,158.45 0.0K
14:32 3,158.51 3,158.83 3,158.34 3,158.34 0.0K
14:33 3,158.32 3,158.97 3,158.32 3,158.99 0.0K
14:34 3,158.99 3,159.05 3,158.83 3,159.06 0.0K
14:35 3,159.02 3,159.95 3,159.02 3,159.95 0.0K
14:36 3,159.96 3,160.45 3,159.83 3,160.45 0.0K
14:37 3,160.48 3,161.66 3,160.48 3,161.60 0.0K
14:38 3,161.92 3,161.98 3,161.92 3,161.98 0.0K
14:39 3,161.98 3,162.18 3,161.98 3,162.06 0.0K
14:40 3,162.11 3,162.56 3,162.11 3,162.56 0.0K
14:41 3,162.88 3,163.66 3,162.88 3,163.66 0.0K
14:42 3,163.76 3,163.96 3,163.47 3,163.96 0.0K
14:43 3,163.91 3,164.01 3,163.77 3,163.90 0.0K
14:44 3,163.92 3,164.21 3,163.74 3,163.74 0.0K
14:45 3,163.63 3,163.97 3,163.63 3,163.97 0.0K
14:46 3,163.88 3,163.88 3,163.50 3,163.86 0.0K
14:47 3,163.87 3,164.07 3,163.87 3,164.07 0.0K
14:48 3,164.07 3,164.07 3,163.82 3,163.93 0.0K
14:49 3,163.90 3,164.24 3,163.53 3,163.53 0.0K
14:50 3,163.51 3,163.79 3,163.51 3,163.60 0.0K
14:51 3,163.74 3,163.97 3,163.62 3,163.97 0.0K
14:52 3,163.99 3,164.45 3,163.93 3,164.45 0.0K
14:53 3,164.43 3,164.49 3,163.83 3,163.84 0.0K
14:54 3,163.88 3,164.00 3,163.16 3,163.16 0.0K
14:55 3,163.02 3,163.33 3,163.02 3,163.09 0.0K
14:56 3,163.10 3,163.36 3,163.10 3,163.31 0.0K
14:57 3,163.24 3,163.29 3,162.79 3,162.79 0.0K
14:58 3,162.85 3,162.85 3,162.64 3,162.66 0.0K
14:59 3,162.60 3,162.96 3,162.60 3,162.86 0.0K
15:00 3,162.95 3,163.36 3,162.95 3,163.10 0.0K
15:01 3,163.06 3,163.26 3,162.84 3,162.97 0.0K
15:02 3,162.94 3,162.94 3,162.64 3,162.77 0.0K
15:03 3,162.86 3,162.86 3,161.91 3,161.91 0.0K
15:04 3,161.89 3,161.96 3,161.77 3,161.85 0.0K
15:05 3,161.83 3,161.95 3,161.46 3,161.46 0.0K
15:06 3,161.41 3,161.75 3,161.29 3,161.32 0.0K
15:07 3,161.29 3,161.29 3,160.87 3,160.87 0.0K
15:08 3,160.88 3,160.88 3,160.44 3,160.45 0.0K
15:09 3,160.52 3,160.85 3,160.52 3,160.81 0.0K
15:10 3,160.86 3,160.86 3,160.73 3,160.78 0.0K
15:11 3,160.86 3,160.86 3,160.54 3,160.68 0.0K
15:12 3,160.64 3,160.75 3,160.64 3,160.55 0.0K
15:13 3,160.59 3,160.67 3,160.52 3,160.52 0.0K
15:14 3,160.68 3,160.68 3,160.12 3,160.12 0.0K
15:15 3,160.16 3,160.85 3,160.16 3,160.85 0.0K
15:16 3,160.94 3,161.36 3,160.94 3,161.37 0.0K
15:17 3,161.49 3,161.56 3,161.30 3,161.54 0.0K
15:18 3,161.54 3,161.66 3,161.43 3,161.55 0.0K
15:19 3,161.57 3,161.65 3,161.43 3,161.67 0.0K
15:20 3,161.69 3,162.16 3,161.44 3,162.16 0.0K
15:21 3,162.15 3,162.15 3,161.23 3,161.23 0.0K
15:22 3,161.15 3,161.25 3,160.97 3,161.26 0.0K
15:23 3,161.41 3,162.28 3,161.41 3,162.28 0.0K
15:24 3,162.35 3,162.35 3,161.79 3,161.87 0.0K
15:25 3,161.83 3,161.87 3,161.61 3,161.61 0.0K
15:26 3,161.62 3,161.87 3,161.43 3,161.44 0.0K
15:27 3,161.38 3,161.38 3,161.11 3,161.24 0.0K
15:28 3,161.26 3,161.38 3,161.10 3,161.19 0.0K
15:29 3,161.15 3,161.55 3,161.15 3,161.23 0.0K
15:30 3,161.12 3,161.12 3,160.73 3,160.72 0.0K
15:31 3,160.48 3,161.59 3,160.48 3,161.59 0.0K
15:32 3,161.69 3,161.97 3,161.69 3,161.86 0.0K
15:33 3,161.88 3,161.99 3,161.69 3,161.94 0.0K
15:34 3,161.84 3,161.84 3,161.51 3,161.51 0.0K
15:35 3,161.46 3,162.05 3,161.41 3,161.97 0.0K
15:36 3,161.98 3,162.06 3,161.78 3,161.81 0.0K
15:37 3,161.89 3,161.89 3,161.41 3,161.42 0.0K
15:38 3,161.31 3,161.48 3,161.21 3,161.48 0.0K
15:39 3,161.59 3,161.76 3,161.53 3,161.55 0.0K
15:40 3,161.55 3,161.55 3,160.83 3,161.29 0.0K
15:41 3,161.28 3,161.55 3,161.28 3,161.55 0.0K
15:42 3,161.60 3,162.12 3,161.60 3,162.12 0.0K
15:43 3,162.14 3,162.21 3,161.99 3,162.11 0.0K
15:44 3,162.14 3,162.65 3,162.14 3,162.31 0.0K
15:45 3,162.24 3,162.24 3,161.32 3,161.44 0.0K
15:46 3,161.21 3,161.21 3,160.52 3,160.84 0.0K
15:47 3,160.79 3,160.79 3,160.54 3,160.54 0.0K
15:48 3,160.67 3,161.22 3,160.67 3,161.24 0.0K
15:49 3,161.10 3,161.10 3,160.52 3,160.48 0.0K
15:50 3,159.77 3,159.77 3,158.63 3,158.69 0.0K
15:51 3,157.99 3,159.35 3,157.93 3,159.35 0.0K
15:52 3,159.18 3,159.18 3,158.44 3,158.54 0.0K
15:53 3,158.33 3,158.33 3,157.00 3,157.00 0.0K
15:54 3,156.78 3,156.78 3,155.22 3,155.43 0.0K
15:55 3,154.56 3,157.09 3,154.56 3,157.00 0.0K
15:56 3,156.81 3,157.25 3,156.69 3,157.14 0.0K
15:57 3,157.10 3,158.38 3,157.10 3,158.17 0.0K
15:58 3,158.28 3,158.51 3,157.99 3,158.18 0.0K
15:59 3,157.55 3,157.86 3,157.18 3,157.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available