KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,207.19 3,209.18 3,207.19 3,209.18 0.0K
09:31 3,209.14 3,211.77 3,208.98 3,210.95 0.0K
09:32 3,209.60 3,213.23 3,208.44 3,212.27 0.0K
09:33 3,212.24 3,214.42 3,212.24 3,213.37 0.0K
09:34 3,213.00 3,213.00 3,210.76 3,210.76 0.0K
09:35 3,210.42 3,210.67 3,206.82 3,207.03 0.0K
09:36 3,207.11 3,207.39 3,203.23 3,203.23 0.0K
09:37 3,202.57 3,202.57 3,200.42 3,201.18 0.0K
09:38 3,201.09 3,201.09 3,198.80 3,199.47 0.0K
09:39 3,199.21 3,199.21 3,197.78 3,198.27 0.0K
09:40 3,198.60 3,201.11 3,198.60 3,200.90 0.0K
09:41 3,200.75 3,201.29 3,199.45 3,199.69 0.0K
09:42 3,199.67 3,199.67 3,198.06 3,198.76 0.0K
09:43 3,198.81 3,200.20 3,198.81 3,200.20 0.0K
09:44 3,200.36 3,202.58 3,200.36 3,202.26 0.0K
09:45 3,202.55 3,207.19 3,202.55 3,207.19 0.0K
09:46 3,207.19 3,209.57 3,207.19 3,209.57 0.0K
09:47 3,209.71 3,210.12 3,209.22 3,209.24 0.0K
09:48 3,209.21 3,211.39 3,208.93 3,211.16 0.0K
09:49 3,211.49 3,212.05 3,211.49 3,211.48 0.0K
09:50 3,210.98 3,210.98 3,209.16 3,209.45 0.0K
09:51 3,209.54 3,209.65 3,208.28 3,208.63 0.0K
09:52 3,208.59 3,209.92 3,208.54 3,209.92 0.0K
09:53 3,210.38 3,210.87 3,208.97 3,208.97 0.0K
09:54 3,208.88 3,209.50 3,208.88 3,209.50 0.0K
09:55 3,209.50 3,209.50 3,207.04 3,208.44 0.0K
09:56 3,208.58 3,209.08 3,207.84 3,208.61 0.0K
09:57 3,208.75 3,209.77 3,208.73 3,208.98 0.0K
09:58 3,209.05 3,210.25 3,208.69 3,209.95 0.0K
09:59 3,210.01 3,210.88 3,209.88 3,210.44 0.0K
10:00 3,210.03 3,212.60 3,209.67 3,211.55 0.0K
10:01 3,211.92 3,212.37 3,211.53 3,211.90 0.0K
10:02 3,211.98 3,211.98 3,211.58 3,211.59 0.0K
10:03 3,211.52 3,211.59 3,209.26 3,209.26 0.0K
10:04 3,209.32 3,209.32 3,208.93 3,209.25 0.0K
10:05 3,209.00 3,209.05 3,207.69 3,207.69 0.0K
10:06 3,207.66 3,209.68 3,207.66 3,209.68 0.0K
10:07 3,209.48 3,210.21 3,209.14 3,209.86 0.0K
10:08 3,210.20 3,211.55 3,210.20 3,211.55 0.0K
10:09 3,211.57 3,213.05 3,211.48 3,212.90 0.0K
10:10 3,212.91 3,214.64 3,212.91 3,214.64 0.0K
10:11 3,214.54 3,214.90 3,213.82 3,214.90 0.0K
10:12 3,214.87 3,216.26 3,214.78 3,216.18 0.0K
10:13 3,215.92 3,215.92 3,215.32 3,215.40 0.0K
10:14 3,215.15 3,215.39 3,214.30 3,214.28 0.0K
10:15 3,214.33 3,214.95 3,214.14 3,214.95 0.0K
10:16 3,214.91 3,216.51 3,214.79 3,216.51 0.0K
10:17 3,216.68 3,217.87 3,216.54 3,217.67 0.0K
10:18 3,217.88 3,218.31 3,217.53 3,218.31 0.0K
10:19 3,218.39 3,219.05 3,218.34 3,218.43 0.0K
10:20 3,218.34 3,218.35 3,217.48 3,217.48 0.0K
10:21 3,217.47 3,218.70 3,217.36 3,218.62 0.0K
10:22 3,218.84 3,219.78 3,218.84 3,219.33 0.0K
10:23 3,219.45 3,219.96 3,218.07 3,218.33 0.0K
10:24 3,218.21 3,218.47 3,217.94 3,217.94 0.0K
10:25 3,217.87 3,219.64 3,217.72 3,219.33 0.0K
10:26 3,219.24 3,219.65 3,219.08 3,219.63 0.0K
10:27 3,219.67 3,219.92 3,219.49 3,219.92 0.0K
10:28 3,219.86 3,220.61 3,219.86 3,220.61 0.0K
10:29 3,220.87 3,221.96 3,220.87 3,221.12 0.0K
10:30 3,221.13 3,221.38 3,220.21 3,221.11 0.0K
10:31 3,221.26 3,221.75 3,221.26 3,221.64 0.0K
10:32 3,221.66 3,221.66 3,220.77 3,221.24 0.0K
10:33 3,221.76 3,222.41 3,221.62 3,222.41 0.0K
10:34 3,222.59 3,222.66 3,222.34 3,222.43 0.0K
10:35 3,222.47 3,223.25 3,222.32 3,223.25 0.0K
10:36 3,223.25 3,223.35 3,222.45 3,223.35 0.0K
10:37 3,223.35 3,224.69 3,223.35 3,224.58 0.0K
10:38 3,224.63 3,225.88 3,224.63 3,225.88 0.0K
10:39 3,225.97 3,226.65 3,225.66 3,226.38 0.0K
10:40 3,226.05 3,226.29 3,224.90 3,225.58 0.0K
10:41 3,225.56 3,226.11 3,225.36 3,225.78 0.0K
10:42 3,225.66 3,225.95 3,225.40 3,225.85 0.0K
10:43 3,225.65 3,225.65 3,224.92 3,225.56 0.0K
10:44 3,225.68 3,225.68 3,221.67 3,221.99 0.0K
10:45 3,221.62 3,221.75 3,218.44 3,218.44 0.0K
10:46 3,218.50 3,219.89 3,218.50 3,219.89 0.0K
10:47 3,220.17 3,220.25 3,219.14 3,219.48 0.0K
10:48 3,220.00 3,220.20 3,219.61 3,219.77 0.0K
10:49 3,219.85 3,222.22 3,219.85 3,222.22 0.0K
10:50 3,222.23 3,222.45 3,221.85 3,222.42 0.0K
10:51 3,222.58 3,223.66 3,222.53 3,223.66 0.0K
10:52 3,223.57 3,223.86 3,223.09 3,223.20 0.0K
10:53 3,223.29 3,223.49 3,223.14 3,223.23 0.0K
10:54 3,223.15 3,223.15 3,221.69 3,221.69 0.0K
10:55 3,221.55 3,221.67 3,220.94 3,221.56 0.0K
10:56 3,221.57 3,222.32 3,221.57 3,222.25 0.0K
10:57 3,222.24 3,224.15 3,222.24 3,224.02 0.0K
10:58 3,224.10 3,225.96 3,224.10 3,225.89 0.0K
10:59 3,225.94 3,225.97 3,224.82 3,225.81 0.0K
11:00 3,226.01 3,226.11 3,225.19 3,225.36 0.0K
11:01 3,225.20 3,225.47 3,225.09 3,225.52 0.0K
11:02 3,225.72 3,225.72 3,224.18 3,224.25 0.0K
11:03 3,224.41 3,224.41 3,223.82 3,223.87 0.0K
11:04 3,223.04 3,223.07 3,221.94 3,222.06 0.0K
11:05 3,222.44 3,222.78 3,222.32 3,222.32 0.0K
11:06 3,222.33 3,222.33 3,220.09 3,220.09 0.0K
11:07 3,220.04 3,220.04 3,218.30 3,218.30 0.0K
11:08 3,218.01 3,218.49 3,217.84 3,218.38 0.0K
11:09 3,218.23 3,219.02 3,218.14 3,218.30 0.0K
11:10 3,218.39 3,218.99 3,218.20 3,218.99 0.0K
11:11 3,218.96 3,219.40 3,218.16 3,218.28 0.0K
11:12 3,218.07 3,218.07 3,217.22 3,217.15 0.0K
11:13 3,217.02 3,217.02 3,215.40 3,215.40 0.0K
11:14 3,214.99 3,214.99 3,213.43 3,213.43 0.0K
11:15 3,213.33 3,213.59 3,213.02 3,213.59 0.0K
11:16 3,213.42 3,213.50 3,213.04 3,213.11 0.0K
11:17 3,213.07 3,213.98 3,212.84 3,213.90 0.0K
11:18 3,213.78 3,214.45 3,213.72 3,214.45 0.0K
11:19 3,214.29 3,214.38 3,213.42 3,213.42 0.0K
11:20 3,213.31 3,213.59 3,212.93 3,213.51 0.0K
11:21 3,213.61 3,214.18 3,213.31 3,214.18 0.0K
11:22 3,214.27 3,214.57 3,214.24 3,214.21 0.0K
11:23 3,214.18 3,215.36 3,214.18 3,215.36 0.0K
11:24 3,215.52 3,215.80 3,215.01 3,215.05 0.0K
11:25 3,215.06 3,216.25 3,214.88 3,216.25 0.0K
11:26 3,216.26 3,217.50 3,216.24 3,216.80 0.0K
11:27 3,216.89 3,216.97 3,216.14 3,216.30 0.0K
11:28 3,216.37 3,216.45 3,214.01 3,214.01 0.0K
11:29 3,213.89 3,213.96 3,213.57 3,213.63 0.0K
11:30 3,213.62 3,215.16 3,213.62 3,214.67 0.0K
11:31 3,214.80 3,215.49 3,214.80 3,215.49 0.0K
11:32 3,215.79 3,216.01 3,214.98 3,214.98 0.0K
11:33 3,215.04 3,215.81 3,215.04 3,215.73 0.0K
11:34 3,215.73 3,216.17 3,215.64 3,215.64 0.0K
11:35 3,215.54 3,216.75 3,215.54 3,216.71 0.0K
11:36 3,216.52 3,217.95 3,216.52 3,217.84 0.0K
11:37 3,217.81 3,218.09 3,217.56 3,218.09 0.0K
11:38 3,218.15 3,218.37 3,217.03 3,217.03 0.0K
11:39 3,216.98 3,217.57 3,216.98 3,217.57 0.0K
11:40 3,217.57 3,217.86 3,217.18 3,217.86 0.0K
11:41 3,217.95 3,218.08 3,217.59 3,218.08 0.0K
11:42 3,218.33 3,219.08 3,218.22 3,219.08 0.0K
11:43 3,219.11 3,219.87 3,219.02 3,219.87 0.0K
11:44 3,219.97 3,220.27 3,219.88 3,220.07 0.0K
11:45 3,220.15 3,221.57 3,220.04 3,221.57 0.0K
11:46 3,221.63 3,222.95 3,221.63 3,222.95 0.0K
11:47 3,223.16 3,223.47 3,223.16 3,223.20 0.0K
11:48 3,223.16 3,223.55 3,223.12 3,223.12 0.0K
11:49 3,223.12 3,223.15 3,222.65 3,222.65 0.0K
11:50 3,222.64 3,222.75 3,221.94 3,221.92 0.0K
11:51 3,221.90 3,221.90 3,221.54 3,221.74 0.0K
11:52 3,221.73 3,221.73 3,221.23 3,221.57 0.0K
11:53 3,221.56 3,221.85 3,221.56 3,221.63 0.0K
11:54 3,221.44 3,221.55 3,221.34 3,221.39 0.0K
11:55 3,221.53 3,222.51 3,221.53 3,222.51 0.0K
11:56 3,222.57 3,222.57 3,221.52 3,221.55 0.0K
11:57 3,221.52 3,221.52 3,221.04 3,221.20 0.0K
11:58 3,221.24 3,221.24 3,220.71 3,220.99 0.0K
11:59 3,220.84 3,220.87 3,220.62 3,220.66 0.0K
12:00 3,220.65 3,221.27 3,220.54 3,221.18 0.0K
12:01 3,221.14 3,221.14 3,220.28 3,220.28 0.0K
12:02 3,220.40 3,220.47 3,219.11 3,219.11 0.0K
12:03 3,219.08 3,219.08 3,218.23 3,218.23 0.0K
12:04 3,218.21 3,218.28 3,217.19 3,217.26 0.0K
12:05 3,217.36 3,217.68 3,216.79 3,217.68 0.0K
12:06 3,218.01 3,218.77 3,218.01 3,218.77 0.0K
12:07 3,218.86 3,219.10 3,218.54 3,218.70 0.0K
12:08 3,218.71 3,219.58 3,218.71 3,219.58 0.0K
12:09 3,219.59 3,219.59 3,219.18 3,219.18 0.0K
12:10 3,219.15 3,219.15 3,218.21 3,218.27 0.0K
12:11 3,218.27 3,218.27 3,218.01 3,218.06 0.0K
12:12 3,218.09 3,218.25 3,217.83 3,217.83 0.0K
12:13 3,217.78 3,217.78 3,216.98 3,217.25 0.0K
12:14 3,217.21 3,217.65 3,217.04 3,217.50 0.0K
12:15 3,217.50 3,217.50 3,216.72 3,217.36 0.0K
12:16 3,217.36 3,217.67 3,217.34 3,217.72 0.0K
12:17 3,217.53 3,218.59 3,217.53 3,218.59 0.0K
12:18 3,218.54 3,218.54 3,218.02 3,218.37 0.0K
12:19 3,218.35 3,219.43 3,218.26 3,219.43 0.0K
12:20 3,219.65 3,220.78 3,219.65 3,220.68 0.0K
12:21 3,220.68 3,220.94 3,220.51 3,220.57 0.0K
12:22 3,220.60 3,221.80 3,220.60 3,221.80 0.0K
12:23 3,221.95 3,222.06 3,221.84 3,222.05 0.0K
12:24 3,222.04 3,222.04 3,221.53 3,221.76 0.0K
12:25 3,221.70 3,221.80 3,221.64 3,221.59 0.0K
12:26 3,221.54 3,221.54 3,220.93 3,220.98 0.0K
12:27 3,221.15 3,222.46 3,221.15 3,222.34 0.0K
12:28 3,222.35 3,223.46 3,222.35 3,223.44 0.0K
12:29 3,223.43 3,223.43 3,222.80 3,223.23 0.0K
12:30 3,223.37 3,223.49 3,223.11 3,223.38 0.0K
12:31 3,223.64 3,224.08 3,223.53 3,224.08 0.0K
12:32 3,224.03 3,224.53 3,223.74 3,223.74 0.0K
12:33 3,223.70 3,223.70 3,223.13 3,223.46 0.0K
12:34 3,223.64 3,224.39 3,223.64 3,224.39 0.0K
12:35 3,224.56 3,225.97 3,224.52 3,225.92 0.0K
12:36 3,225.93 3,227.44 3,225.93 3,227.44 0.0K
12:37 3,227.35 3,227.76 3,227.35 3,227.81 0.0K
12:38 3,227.95 3,228.08 3,227.56 3,227.69 0.0K
12:39 3,227.74 3,228.06 3,227.51 3,228.06 0.0K
12:40 3,228.07 3,228.27 3,228.03 3,228.00 0.0K
12:41 3,228.02 3,228.06 3,227.71 3,227.80 0.0K
12:42 3,227.79 3,228.18 3,227.69 3,228.11 0.0K
12:43 3,228.14 3,228.45 3,228.02 3,228.45 0.0K
12:44 3,228.48 3,228.71 3,228.21 3,228.58 0.0K
12:45 3,228.56 3,228.91 3,228.34 3,228.85 0.0K
12:46 3,229.02 3,229.02 3,227.80 3,227.80 0.0K
12:47 3,227.80 3,227.91 3,227.62 3,227.87 0.0K
12:48 3,228.07 3,228.07 3,227.80 3,227.99 0.0K
12:49 3,228.15 3,228.29 3,227.93 3,228.22 0.0K
12:50 3,228.43 3,228.58 3,228.43 3,228.62 0.0K
12:51 3,228.60 3,228.60 3,227.24 3,227.26 0.0K
12:52 3,227.26 3,227.26 3,226.02 3,226.02 0.0K
12:53 3,226.02 3,226.15 3,226.02 3,226.17 0.0K
12:54 3,226.15 3,226.15 3,226.10 3,226.16 0.0K
12:55 3,226.14 3,226.17 3,225.94 3,226.14 0.0K
12:56 3,226.15 3,226.26 3,225.93 3,225.93 0.0K
12:57 3,225.95 3,226.08 3,225.81 3,225.91 0.0K
12:58 3,225.89 3,225.89 3,225.62 3,225.80 0.0K
12:59 3,225.71 3,225.85 3,225.20 3,225.28 0.0K
13:00 3,225.29 3,225.56 3,224.94 3,224.92 0.0K
13:01 3,224.84 3,224.84 3,224.58 3,224.71 0.0K
13:02 3,224.66 3,224.66 3,224.53 3,224.61 0.0K
13:03 3,224.56 3,224.56 3,223.54 3,223.55 0.0K
13:04 3,223.58 3,223.96 3,223.07 3,223.07 0.0K
13:05 3,222.97 3,223.15 3,222.84 3,223.14 0.0K
13:06 3,223.15 3,223.15 3,222.93 3,222.95 0.0K
13:07 3,222.95 3,222.95 3,222.39 3,222.48 0.0K
13:08 3,222.43 3,222.43 3,221.58 3,221.58 0.0K
13:09 3,221.56 3,221.79 3,221.33 3,221.37 0.0K
13:10 3,221.34 3,221.35 3,221.13 3,221.25 0.0K
13:11 3,221.26 3,221.26 3,221.04 3,221.16 0.0K
13:12 3,221.15 3,221.57 3,221.15 3,221.41 0.0K
13:13 3,221.35 3,221.35 3,220.60 3,221.44 0.0K
13:14 3,221.67 3,221.67 3,221.31 3,221.30 0.0K
13:15 3,221.28 3,221.47 3,221.02 3,221.47 0.0K
13:16 3,221.65 3,221.75 3,221.62 3,221.61 0.0K
13:17 3,221.52 3,221.52 3,219.83 3,219.83 0.0K
13:18 3,219.81 3,219.81 3,218.89 3,219.04 0.0K
13:19 3,219.02 3,219.37 3,219.02 3,219.41 0.0K
13:20 3,219.43 3,219.61 3,219.30 3,219.51 0.0K
13:21 3,219.40 3,219.40 3,218.44 3,218.83 0.0K
13:22 3,218.90 3,219.69 3,218.90 3,219.69 0.0K
13:23 3,219.65 3,220.61 3,219.65 3,220.61 0.0K
13:24 3,220.49 3,220.68 3,220.34 3,220.68 0.0K
13:25 3,220.76 3,220.85 3,220.47 3,220.60 0.0K
13:26 3,220.57 3,220.79 3,220.42 3,220.74 0.0K
13:27 3,220.73 3,220.73 3,220.33 3,220.55 0.0K
13:28 3,220.65 3,220.65 3,220.53 3,220.67 0.0K
13:29 3,220.67 3,220.75 3,220.52 3,220.52 0.0K
13:30 3,220.60 3,220.60 3,220.31 3,220.56 0.0K
13:31 3,220.67 3,220.84 3,220.40 3,220.62 0.0K
13:32 3,220.59 3,220.87 3,220.44 3,220.87 0.0K
13:33 3,220.89 3,220.96 3,220.04 3,220.12 0.0K
13:34 3,220.14 3,220.65 3,220.14 3,220.51 0.0K
13:35 3,220.55 3,220.86 3,220.55 3,220.65 0.0K
13:36 3,220.57 3,220.57 3,219.64 3,219.72 0.0K
13:37 3,219.75 3,219.75 3,218.94 3,219.02 0.0K
13:38 3,218.93 3,218.93 3,218.43 3,218.76 0.0K
13:39 3,218.84 3,219.65 3,218.84 3,219.65 0.0K
13:40 3,219.66 3,219.78 3,219.61 3,219.66 0.0K
13:41 3,219.61 3,219.61 3,218.72 3,218.85 0.0K
13:42 3,218.85 3,219.52 3,218.83 3,219.52 0.0K
13:43 3,219.30 3,219.81 3,219.30 3,219.73 0.0K
13:44 3,219.83 3,220.48 3,219.83 3,219.85 0.0K
13:45 3,219.93 3,219.93 3,219.60 3,219.74 0.0K
13:46 3,219.59 3,220.09 3,219.34 3,220.10 0.0K
13:47 3,220.13 3,220.31 3,220.13 3,220.26 0.0K
13:48 3,220.30 3,220.30 3,219.93 3,219.93 0.0K
13:49 3,219.92 3,219.92 3,219.21 3,219.27 0.0K
13:50 3,219.22 3,219.48 3,219.13 3,219.51 0.0K
13:51 3,219.57 3,219.75 3,219.43 3,219.77 0.0K
13:52 3,219.80 3,220.07 3,219.80 3,219.88 0.0K
13:53 3,219.91 3,221.29 3,219.91 3,221.23 0.0K
13:54 3,221.22 3,221.22 3,220.92 3,220.92 0.0K
13:55 3,220.93 3,220.96 3,220.60 3,220.70 0.0K
13:56 3,220.74 3,221.07 3,220.74 3,220.93 0.0K
13:57 3,220.82 3,220.82 3,220.74 3,220.75 0.0K
13:58 3,220.83 3,220.91 3,220.59 3,220.85 0.0K
13:59 3,220.82 3,220.85 3,220.53 3,220.53 0.0K
14:00 3,220.51 3,220.60 3,220.04 3,220.04 0.0K
14:01 3,220.08 3,220.08 3,219.84 3,219.98 0.0K
14:02 3,220.03 3,220.22 3,219.81 3,220.11 0.0K
14:03 3,220.06 3,220.76 3,219.93 3,220.76 0.0K
14:04 3,221.07 3,221.76 3,221.07 3,221.76 0.0K
14:05 3,222.05 3,222.05 3,221.64 3,221.73 0.0K
14:06 3,221.67 3,221.85 3,221.50 3,221.50 0.0K
14:07 3,221.46 3,221.46 3,221.02 3,221.10 0.0K
14:08 3,221.09 3,221.67 3,221.04 3,221.63 0.0K
14:09 3,221.60 3,221.87 3,221.52 3,221.87 0.0K
14:10 3,221.81 3,221.81 3,220.89 3,220.89 0.0K
14:11 3,220.93 3,220.93 3,220.74 3,220.77 0.0K
14:12 3,220.78 3,221.58 3,220.78 3,221.58 0.0K
14:13 3,221.62 3,221.87 3,221.62 3,221.87 0.0K
14:14 3,221.88 3,222.25 3,221.88 3,222.19 0.0K
14:15 3,222.20 3,222.20 3,221.79 3,221.86 0.0K
14:16 3,221.98 3,221.98 3,221.74 3,221.86 0.0K
14:17 3,221.92 3,222.11 3,221.80 3,222.05 0.0K
14:18 3,221.99 3,222.49 3,221.78 3,222.43 0.0K
14:19 3,222.45 3,223.16 3,222.45 3,223.13 0.0K
14:20 3,223.13 3,223.46 3,223.13 3,223.34 0.0K
14:21 3,223.31 3,223.31 3,222.69 3,222.78 0.0K
14:22 3,222.75 3,223.20 3,222.62 3,223.20 0.0K
14:23 3,223.19 3,223.37 3,222.77 3,222.77 0.0K
14:24 3,222.74 3,222.76 3,222.40 3,222.40 0.0K
14:25 3,222.35 3,222.49 3,222.32 3,222.43 0.0K
14:26 3,222.44 3,222.44 3,221.93 3,221.95 0.0K
14:27 3,222.05 3,222.46 3,222.05 3,222.53 0.0K
14:28 3,222.60 3,222.75 3,222.32 3,222.32 0.0K
14:29 3,222.28 3,222.55 3,221.80 3,221.80 0.0K
14:30 3,221.75 3,222.08 3,221.56 3,222.08 0.0K
14:31 3,222.23 3,222.75 3,222.23 3,222.75 0.0K
14:32 3,222.75 3,223.18 3,222.55 3,223.18 0.0K
14:33 3,223.33 3,223.81 3,223.33 3,223.67 0.0K
14:34 3,223.64 3,223.71 3,223.31 3,223.28 0.0K
14:35 3,223.24 3,223.35 3,222.91 3,223.39 0.0K
14:36 3,223.36 3,223.67 3,223.23 3,223.67 0.0K
14:37 3,223.66 3,223.97 3,223.66 3,223.95 0.0K
14:38 3,224.05 3,224.20 3,223.74 3,224.07 0.0K
14:39 3,224.15 3,224.28 3,224.11 3,224.11 0.0K
14:40 3,224.15 3,224.68 3,224.15 3,224.68 0.0K
14:41 3,224.76 3,225.06 3,224.68 3,225.04 0.0K
14:42 3,225.14 3,225.79 3,225.14 3,225.62 0.0K
14:43 3,225.66 3,225.66 3,225.32 3,225.44 0.0K
14:44 3,225.42 3,225.46 3,224.94 3,225.07 0.0K
14:45 3,225.06 3,225.06 3,224.89 3,225.03 0.0K
14:46 3,225.02 3,225.02 3,224.64 3,224.64 0.0K
14:47 3,224.24 3,225.38 3,224.24 3,225.38 0.0K
14:48 3,225.37 3,226.01 3,225.34 3,226.01 0.0K
14:49 3,225.96 3,225.96 3,225.44 3,225.44 0.0K
14:50 3,225.37 3,225.37 3,225.04 3,225.04 0.0K
14:51 3,225.03 3,225.10 3,224.42 3,224.61 0.0K
14:52 3,224.59 3,225.16 3,224.59 3,225.16 0.0K
14:53 3,225.17 3,225.17 3,224.92 3,224.99 0.0K
14:54 3,225.01 3,225.70 3,225.01 3,225.68 0.0K
14:55 3,225.78 3,225.78 3,225.32 3,225.43 0.0K
14:56 3,225.48 3,225.78 3,225.43 3,225.78 0.0K
14:57 3,225.80 3,226.11 3,225.64 3,226.03 0.0K
14:58 3,226.00 3,226.26 3,225.91 3,226.22 0.0K
14:59 3,226.22 3,226.59 3,226.22 3,226.59 0.0K
15:00 3,226.70 3,227.64 3,226.70 3,227.53 0.0K
15:01 3,227.36 3,228.27 3,227.36 3,228.24 0.0K
15:02 3,228.22 3,228.25 3,227.52 3,227.48 0.0K
15:03 3,227.47 3,227.96 3,227.47 3,227.92 0.0K
15:04 3,227.92 3,228.56 3,227.69 3,227.69 0.0K
15:05 3,227.72 3,227.95 3,227.40 3,227.75 0.0K
15:06 3,227.80 3,228.46 3,227.80 3,228.40 0.0K
15:07 3,228.18 3,228.18 3,227.71 3,227.76 0.0K
15:08 3,227.79 3,228.46 3,227.79 3,228.47 0.0K
15:09 3,228.37 3,228.50 3,228.23 3,228.42 0.0K
15:10 3,228.30 3,228.97 3,228.30 3,229.00 0.0K
15:11 3,229.22 3,229.89 3,229.22 3,229.84 0.0K
15:12 3,229.84 3,229.89 3,229.72 3,229.79 0.0K
15:13 3,229.88 3,229.88 3,229.44 3,229.64 0.0K
15:14 3,229.79 3,230.09 3,229.79 3,230.03 0.0K
15:15 3,229.99 3,230.06 3,229.44 3,229.44 0.0K
15:16 3,229.36 3,229.76 3,229.36 3,229.77 0.0K
15:17 3,229.88 3,230.17 3,229.88 3,230.03 0.0K
15:18 3,230.01 3,230.21 3,229.83 3,230.07 0.0K
15:19 3,230.11 3,230.30 3,229.65 3,229.65 0.0K
15:20 3,229.63 3,229.63 3,228.91 3,228.91 0.0K
15:21 3,228.91 3,229.16 3,228.91 3,229.14 0.0K
15:22 3,229.12 3,229.12 3,228.93 3,229.04 0.0K
15:23 3,229.06 3,230.34 3,229.06 3,230.34 0.0K
15:24 3,230.37 3,231.15 3,230.31 3,231.08 0.0K
15:25 3,231.06 3,231.57 3,231.03 3,231.57 0.0K
15:26 3,231.58 3,231.58 3,231.08 3,231.08 0.0K
15:27 3,230.83 3,231.00 3,230.70 3,230.72 0.0K
15:28 3,230.69 3,230.86 3,230.58 3,230.86 0.0K
15:29 3,230.82 3,231.26 3,230.74 3,231.26 0.0K
15:30 3,231.16 3,231.28 3,230.38 3,230.38 0.0K
15:31 3,230.39 3,230.96 3,229.80 3,230.96 0.0K
15:32 3,231.16 3,231.45 3,231.03 3,231.12 0.0K
15:33 3,231.10 3,231.27 3,230.61 3,231.14 0.0K
15:34 3,231.15 3,231.15 3,230.90 3,231.03 0.0K
15:35 3,230.96 3,231.41 3,230.96 3,231.25 0.0K
15:36 3,231.16 3,231.30 3,231.04 3,231.02 0.0K
15:37 3,231.06 3,231.15 3,229.97 3,229.97 0.0K
15:38 3,230.03 3,230.03 3,229.40 3,229.52 0.0K
15:39 3,229.43 3,229.43 3,228.22 3,228.22 0.0K
15:40 3,228.08 3,228.60 3,228.04 3,228.60 0.0K
15:41 3,228.66 3,228.84 3,228.60 3,228.84 0.0K
15:42 3,228.58 3,228.58 3,226.93 3,227.16 0.0K
15:43 3,227.21 3,227.21 3,226.81 3,227.23 0.0K
15:44 3,227.22 3,227.46 3,226.91 3,227.46 0.0K
15:45 3,227.37 3,227.46 3,226.79 3,226.79 0.0K
15:46 3,226.69 3,226.69 3,225.40 3,225.48 0.0K
15:47 3,225.40 3,226.17 3,225.40 3,226.13 0.0K
15:48 3,226.16 3,226.35 3,226.13 3,226.33 0.0K
15:49 3,226.38 3,226.58 3,225.89 3,225.89 0.0K
15:50 3,226.30 3,226.68 3,226.12 3,226.72 0.0K
15:51 3,226.87 3,228.47 3,226.87 3,227.44 0.0K
15:52 3,227.12 3,227.35 3,226.74 3,226.80 0.0K
15:53 3,226.90 3,227.72 3,226.90 3,227.72 0.0K
15:54 3,227.61 3,227.65 3,226.73 3,227.42 0.0K
15:55 3,227.36 3,230.18 3,227.36 3,230.06 0.0K
15:56 3,229.79 3,230.32 3,229.50 3,229.50 0.0K
15:57 3,229.54 3,229.95 3,229.36 3,229.65 0.0K
15:58 3,229.76 3,230.38 3,229.64 3,229.93 0.0K
15:59 3,230.14 3,230.78 3,229.49 3,230.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available