2,725.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,910.00 | 2,930.00 | 2,910.00 | 2,915.00 | 8.5K |
| 09:02 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 09:10 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:11 | 2,925.00 | 2,940.00 | 2,925.00 | 2,940.00 | 0.6K |
| 09:12 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:13 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:14 | 2,935.00 | 2,935.00 | 2,920.00 | 2,920.00 | 1.3K |
| 09:17 | 2,925.00 | 2,955.00 | 2,920.00 | 2,955.00 | 0.7K |
| 09:20 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.9K |
| 09:21 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.6K |
| 09:22 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 4.0K |
| 09:23 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.0K |
| 09:24 | 2,965.00 | 2,980.00 | 2,965.00 | 2,980.00 | 1.1K |
| 09:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.3K |
| 09:26 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 09:27 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:28 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 3.1K |
| 09:29 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:30 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:31 | 2,940.00 | 2,940.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:33 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:34 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.5K |
| 09:35 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:37 | 2,930.00 | 2,930.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:41 | 2,935.00 | 2,995.00 | 2,935.00 | 2,995.00 | 3.5K |
| 09:42 | 2,995.00 | 2,995.00 | 2,990.00 | 2,995.00 | 1.9K |
| 09:45 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.1K |
| 09:46 | 2,985.00 | 2,985.00 | 2,965.00 | 2,965.00 | 0.1K |
| 09:47 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 09:48 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.3K |
| 09:50 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 09:52 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.4K |
| 09:53 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.4K |
| 09:56 | 2,935.00 | 2,945.00 | 2,935.00 | 2,945.00 | 0.2K |
| 10:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:01 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:06 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:07 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:08 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.5K |
| 10:09 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.5K |
| 10:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:11 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:12 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 10:15 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.4K |
| 10:18 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:19 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 10:24 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:28 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 1.5K |
| 10:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.3K |
| 10:31 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:33 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 10:36 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:37 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.3K |
| 10:38 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.7K |
| 10:39 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.0K |
| 10:42 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:45 | 2,930.00 | 2,930.00 | 2,925.00 | 2,925.00 | 1.3K |
| 10:48 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 10:54 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 10:56 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.3K |
| 10:57 | 2,920.00 | 2,920.00 | 2,915.00 | 2,915.00 | 1.9K |
| 11:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:01 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.5K |
| 11:02 | 2,915.00 | 2,915.00 | 2,905.00 | 2,905.00 | 3.4K |
| 11:03 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 11:06 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 11:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 11:12 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:14 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.4K |
| 11:16 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 3.5K |
| 11:18 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
| 11:24 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 11:28 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 11:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:33 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 11:36 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:42 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:43 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.5K |
| 11:44 | 2,900.00 | 2,900.00 | 2,885.00 | 2,885.00 | 0.6K |
| 11:46 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:47 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 11:48 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:54 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:57 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 0.2K |
| 11:58 | 2,885.00 | 2,885.00 | 2,880.00 | 2,880.00 | 1.5K |
| 11:59 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:02 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:03 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1.9K |
| 12:04 | 2,880.00 | 2,900.00 | 2,875.00 | 2,875.00 | 0.8K |
| 12:06 | 2,880.00 | 2,890.00 | 2,880.00 | 2,890.00 | 1.3K |
| 12:09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 12:11 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.9K |
| 12:12 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 12:18 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 12:22 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:24 | 2,890.00 | 2,930.00 | 2,890.00 | 2,930.00 | 4.2K |
| 12:25 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 12:26 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 12:32 | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 0.2K |
| 12:34 | 2,925.00 | 2,935.00 | 2,925.00 | 2,935.00 | 0.1K |
| 12:44 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 12:47 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 13:01 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 13:02 | 2,925.00 | 2,940.00 | 2,925.00 | 2,940.00 | 0.4K |
| 13:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:08 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 13:09 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 13:22 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.1K |
| 13:27 | 2,940.00 | 2,955.00 | 2,940.00 | 2,955.00 | 1.2K |
| 13:28 | 2,925.00 | 2,925.00 | 2,915.00 | 2,915.00 | 1.2K |
| 13:29 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 13:35 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.4K |
| 13:38 | 2,920.00 | 2,945.00 | 2,920.00 | 2,945.00 | 1.7K |
| 13:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:47 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 13:51 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 13:52 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 13:58 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:08 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 14:12 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:26 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.1K |
| 14:28 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:30 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.2K |
| 14:31 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:33 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.6K |
| 14:40 | 2,930.00 | 2,930.00 | 2,915.00 | 2,915.00 | 0.2K |
| 14:44 | 2,955.00 | 2,970.00 | 2,955.00 | 2,970.00 | 3.0K |
| 14:45 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 0.7K |
| 14:46 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.5K |
| 14:51 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.1K |
| 14:53 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:54 | 2,990.00 | 3,005.00 | 2,990.00 | 3,005.00 | 1.2K |
| 14:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.2K |
| 14:56 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.5K |
| 14:59 | 2,995.00 | 3,010.00 | 2,995.00 | 3,000.00 | 2.8K |
| 15:00 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 1.2K |
| 15:01 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 1.0K |
| 15:02 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 2.0K |
| 15:04 | 3,035.00 | 3,060.00 | 3,035.00 | 3,060.00 | 3.1K |
| 15:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:06 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.7K |
| 15:07 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 15:08 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 1.6K |
| 15:09 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 15:10 | 3,030.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.1K |
| 15:12 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:13 | 3,045.00 | 3,070.00 | 3,045.00 | 3,070.00 | 2.8K |
| 15:14 | 3,075.00 | 3,105.00 | 3,075.00 | 3,105.00 | 13.5K |
| 15:15 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.3K |
| 15:16 | 3,090.00 | 3,090.00 | 3,070.00 | 3,070.00 | 0.6K |
| 15:17 | 3,075.00 | 3,075.00 | 3,065.00 | 3,065.00 | 0.7K |
| 15:18 | 3,065.00 | 3,065.00 | 3,045.00 | 3,045.00 | 0.7K |
| 15:19 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 2.8K |
| 15:29 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |