2,725.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,045.00 | 3,045.00 | 3,035.00 | 3,035.00 | 0.9K |
| 09:01 | 3,035.00 | 3,035.00 | 3,000.00 | 3,000.00 | 2.6K |
| 09:02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 09:03 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 09:04 | 2,995.00 | 3,020.00 | 2,995.00 | 3,020.00 | 0.0K |
| 09:05 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:07 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 09:12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 09:13 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 09:14 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 5.4K |
| 09:15 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 1.0K |
| 09:17 | 3,005.00 | 3,120.00 | 3,005.00 | 3,090.00 | 3.3K |
| 09:18 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 09:19 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:20 | 3,075.00 | 3,115.00 | 3,075.00 | 3,115.00 | 0.2K |
| 09:21 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:22 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:23 | 3,070.00 | 3,100.00 | 3,045.00 | 3,045.00 | 1.2K |
| 09:25 | 3,040.00 | 3,040.00 | 3,025.00 | 3,025.00 | 0.1K |
| 09:26 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:27 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:31 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:34 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 0.4K |
| 09:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.5K |
| 09:41 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:42 | 3,000.00 | 3,025.00 | 3,000.00 | 3,025.00 | 0.3K |
| 09:45 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 09:51 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 3.1K |
| 09:54 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 0.4K |
| 10:01 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 10:07 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:16 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 10:17 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 10:19 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 10:21 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 10:22 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 10:23 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 10:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 10:32 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 10:42 | 3,015.00 | 3,020.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:45 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.9K |
| 10:48 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.3K |
| 10:51 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:54 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:57 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:58 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.5K |
| 11:05 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 11:09 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 11:19 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 0.8K |
| 11:23 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 3.1K |
| 11:24 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 11:27 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 1.2K |
| 11:28 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:29 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 1.0K |
| 11:40 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 0.1K |
| 11:41 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:51 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:54 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 11:57 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 0.6K |
| 12:00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:01 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:08 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |
| 12:11 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.5K |
| 12:17 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 12:22 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 12:25 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.6K |
| 12:37 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.3K |
| 12:38 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.8K |
| 12:39 | 2,990.00 | 3,005.00 | 2,990.00 | 3,005.00 | 2.0K |
| 12:41 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.0K |
| 12:42 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 12:43 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:44 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:46 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 7.6K |
| 12:48 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 12:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 12:53 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 12:59 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 13:01 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 1.7K |
| 13:03 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:10 | 3,025.00 | 3,045.00 | 3,025.00 | 3,045.00 | 1.4K |
| 13:12 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 13:13 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 13:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.2K |
| 13:16 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.2K |
| 13:17 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 0.0K |
| 13:22 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.6K |
| 13:23 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 13:27 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.9K |
| 13:34 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:42 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 14:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 14:03 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 2.3K |
| 14:09 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2.9K |
| 14:12 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 2.4K |
| 14:13 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:19 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:23 | 3,070.00 | 3,070.00 | 3,055.00 | 3,055.00 | 8.1K |
| 14:24 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:25 | 3,045.00 | 3,045.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:34 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:36 | 3,040.00 | 3,040.00 | 3,020.00 | 3,020.00 | 0.5K |
| 14:38 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:44 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 14:45 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 1.1K |
| 14:47 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 14:50 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 15:02 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.8K |
| 15:04 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 1.6K |
| 15:07 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 15:08 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:12 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.3K |
| 15:14 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 15:17 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 15:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |